| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 45.7736 | 46.7198 | 44.7091 | 45.1822 | 677.733 | -0.71 (-1.55%) | 4,574 |
| 28 Feb 2013 | USD | 46.1284 | 46.8381 | 44.7091 | 45.8918 | 688.377 | -0.473 (-1.02%) | 5,673 |
| 27 Feb 2013 | USD | 46.2467 | 47.5477 | 44.9468 | 46.365 | 695.475 | +1.538 (+3.43%) | 22,958 |
| 26 Feb 2013 | USD | 42.9349 | 45.4187 | 42.5812 | 44.8274 | 672.411 | +1.656 (+3.84%) | 10,085 |
| 25 Feb 2013 | USD | 45.1822 | 45.537 | 42.6983 | 43.1715 | 647.5725 | -2.247 (-4.95%) | 21,690 |
| 22 Feb 2013 | USD | 45.8918 | 45.8918 | 44.5908 | 45.4187 | 681.2805 | 0.0 (0.0%) | 6,519 |
| 21 Feb 2013 | USD | 45.7736 | 46.2467 | 44.9456 | 45.4187 | 681.2805 | -0.473 (-1.03%) | 6,555 |
| 20 Feb 2013 | USD | 46.0101 | 46.9564 | 45.1822 | 45.8918 | 688.377 | -0.237 (-0.51%) | 8,165 |
| 19 Feb 2013 | USD | 46.8381 | 47.9026 | 46.0101 | 46.1284 | 691.926 | -0.71 (-1.52%) | 17,686 |
| 18 Feb 2013 | USD | 46.8381 | 46.8381 | 46.8381 | 46.8381 | 702.5715 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 46.2467 | 47.4295 | 45.537 | 46.8381 | 702.5715 | +0.71 (+1.54%) | 11,742 |
| 14 Feb 2013 | USD | 45.4187 | 47.0746 | 44.9456 | 46.1284 | 691.926 | +0.473 (+1.04%) | 8,556 |
| 13 Feb 2013 | USD | 46.2467 | 46.4832 | 45.3005 | 45.6553 | 684.8295 | -0.71 (-1.53%) | 5,821 |
| 12 Feb 2013 | USD | 46.1284 | 46.365 | 45.1822 | 46.365 | 695.475 | +0.118 (+0.26%) | 12,010 |
| 11 Feb 2013 | USD | 46.6015 | 47.4295 | 44.9456 | 46.2467 | 693.7005 | -0.236 (-0.51%) | 9,770 |
| 8 Feb 2013 | USD | 46.8381 | 46.8381 | 46.1284 | 46.4832 | 697.248 | -0.591 (-1.26%) | 10,993 |
| 7 Feb 2013 | USD | 47.5477 | 48.2574 | 44.4725 | 47.0746 | 706.119 | -0.946 (-1.97%) | 21,635 |
| 6 Feb 2013 | USD | 47.9026 | 48.3757 | 47.3112 | 48.0209 | 720.3135 | -0.71 (-1.46%) | 11,586 |
| 5 Feb 2013 | USD | 46.4832 | 48.9671 | 46.0101 | 48.7305 | 730.9575 | +3.075 (+6.74%) | 37,905 |
| 4 Feb 2013 | USD | 46.6015 | 48.494 | 44.236 | 45.6553 | 684.8295 | 0.0 (0.0%) | 55,615 |
| 1 Feb 2013 | USD | 44.4725 | 46.9564 | 43.7628 | 45.6553 | 684.8295 | +1.538 (+3.49%) | 29,850 |
| 31 Jan 2013 | USD | 45.537 | 45.537 | 43.6446 | 44.1177 | 661.7655 | -1.419 (-3.12%) | 28,669 |
| 30 Jan 2013 | USD | 46.2467 | 46.6015 | 44.3542 | 45.537 | 683.055 | -0.71 (-1.53%) | 36,589 |
| 29 Jan 2013 | USD | 47.9026 | 48.2562 | 44.8274 | 46.2467 | 693.7005 | -1.065 (-2.25%) | 42,776 |
| 28 Jan 2013 | USD | 48.2574 | 49.4402 | 47.3112 | 47.3112 | 709.668 | -1.065 (-2.20%) | 36,994 |
| 25 Jan 2013 | USD | 51.5692 | 51.5692 | 47.3112 | 48.3757 | 725.6355 | -2.484 (-4.88%) | 43,038 |
| 24 Jan 2013 | USD | 52.0423 | 53.1068 | 50.1499 | 50.8595 | 762.8925 | -1.538 (-2.93%) | 29,835 |
| 23 Jan 2013 | USD | 57.3648 | 58.0745 | 51.2144 | 52.3971 | 785.9565 | -5.322 (-9.22%) | 53,892 |
| 22 Jan 2013 | USD | 59.7304 | 60.7949 | 55.4724 | 57.7196 | 865.794 | -0.118 (-0.20%) | 47,180 |
| 21 Jan 2013 | USD | 57.8379 | 57.8379 | 57.8379 | 57.8379 | 867.5685 | 0.0 (0.0%) | 0 |
