| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | USD | 57.01 | 58.1928 | 56.7734 | 57.8379 | 867.5685 | +1.538 (+2.73%) | 36,310 |
| 17 Jan 2013 | USD | 53.2251 | 56.7734 | 52.0423 | 56.3003 | 844.5045 | +3.075 (+5.78%) | 28,552 |
| 16 Jan 2013 | USD | 52.5154 | 54.9993 | 51.8057 | 53.2251 | 798.3765 | +0.71 (+1.35%) | 25,096 |
| 15 Jan 2013 | USD | 49.2036 | 53.2251 | 48.9671 | 52.5154 | 787.731 | +3.193 (+6.47%) | 51,838 |
| 14 Jan 2013 | USD | 48.6122 | 49.3219 | 48.494 | 49.3219 | 739.8285 | +0.118 (+0.24%) | 8,278 |
| 11 Jan 2013 | USD | 48.1391 | 49.3219 | 47.5477 | 49.2036 | 738.054 | +0.828 (+1.71%) | 14,596 |
| 10 Jan 2013 | USD | 48.1391 | 48.494 | 47.4295 | 48.3757 | 725.6355 | +0.118 (+0.25%) | 9,988 |
| 9 Jan 2013 | USD | 49.0854 | 49.0854 | 47.1917 | 48.2574 | 723.861 | -0.71 (-1.45%) | 9,455 |
| 8 Jan 2013 | USD | 49.3219 | 49.5466 | 47.666 | 48.9671 | 734.5065 | -0.355 (-0.72%) | 17,277 |
| 7 Jan 2013 | USD | 46.2467 | 49.549 | 46.1284 | 49.3219 | 739.8285 | +3.312 (+7.20%) | 30,839 |
| 4 Jan 2013 | USD | 45.6553 | 46.6015 | 44.5908 | 46.0101 | 690.1515 | +0.946 (+2.10%) | 8,814 |
| 3 Jan 2013 | USD | 46.6015 | 48.4928 | 44.9456 | 45.0639 | 675.9585 | -0.71 (-1.55%) | 26,370 |
| 2 Jan 2013 | USD | 41.9887 | 46.4832 | 41.3973 | 45.7736 | 686.604 | +3.312 (+7.80%) | 39,142 |
| 1 Jan 2013 | USD | 42.4618 | 42.4618 | 42.4618 | 42.4618 | 636.927 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 41.9887 | 42.6983 | 41.1607 | 42.4618 | 636.927 | +0.355 (+0.84%) | 15,264 |
| 28 Dec 2012 | USD | 41.3973 | 43.6446 | 41.1607 | 42.107 | 631.605 | +0.355 (+0.85%) | 11,500 |
| 27 Dec 2012 | USD | 41.0425 | 42.3435 | 39.7414 | 41.7521 | 626.2815 | +0.591 (+1.44%) | 13,789 |
| 26 Dec 2012 | USD | 39.7414 | 42.5801 | 39.7414 | 41.1607 | 617.4105 | +1.065 (+2.65%) | 5,663 |
| 25 Dec 2012 | USD | 40.0962 | 40.0962 | 40.0962 | 40.0962 | 601.443 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 40.4511 | 41.5156 | 39.3866 | 40.0962 | 601.443 | -0.473 (-1.17%) | 8,397 |
| 21 Dec 2012 | USD | 41.6338 | 41.6338 | 39.0317 | 40.5693 | 608.5395 | -0.473 (-1.15%) | 25,943 |
| 20 Dec 2012 | USD | 42.5801 | 42.5801 | 39.7414 | 41.0425 | 615.6375 | -1.656 (-3.88%) | 25,201 |
| 19 Dec 2012 | USD | 43.408 | 43.9994 | 41.6338 | 42.6983 | 640.4745 | -0.237 (-0.55%) | 10,281 |
| 18 Dec 2012 | USD | 43.0532 | 43.408 | 41.6338 | 42.9349 | 644.0235 | 0.0 (0.0%) | 6,423 |
| 17 Dec 2012 | USD | 42.4618 | 43.1123 | 41.8704 | 42.9349 | 644.0235 | +1.183 (+2.83%) | 7,314 |
| 14 Dec 2012 | USD | 42.4618 | 43.9403 | 40.8059 | 41.7521 | 626.2815 | -0.946 (-2.22%) | 9,210 |
| 13 Dec 2012 | USD | 44.236 | 44.5908 | 41.9887 | 42.6983 | 640.4745 | -1.656 (-3.73%) | 10,080 |
| 12 Dec 2012 | USD | 45.0639 | 45.0639 | 43.7628 | 44.3542 | 665.313 | -0.71 (-1.57%) | 8,240 |
| 11 Dec 2012 | USD | 45.0639 | 45.3005 | 44.236 | 45.0639 | 675.9585 | +0.473 (+1.06%) | 12,041 |
| 10 Dec 2012 | USD | 43.7628 | 45.123 | 43.5263 | 44.5908 | 668.862 | +0.828 (+1.89%) | 10,668 |
