| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | USD | 44.5908 | 44.5908 | 43.1703 | 43.7628 | 656.442 | -0.828 (-1.86%) | 9,118 |
| 6 Dec 2012 | USD | 44.8274 | 45.4176 | 43.7628 | 44.5908 | 668.862 | -0.237 (-0.53%) | 6,752 |
| 5 Dec 2012 | USD | 44.8274 | 45.3005 | 43.9994 | 44.8274 | 672.411 | +0.237 (+0.53%) | 5,151 |
| 4 Dec 2012 | USD | 44.5908 | 45.401 | 43.822 | 44.5908 | 668.862 | +0.118 (+0.27%) | 9,243 |
| 3 Dec 2012 | USD | 43.9994 | 44.9456 | 42.9349 | 44.4725 | 667.0875 | +0.473 (+1.08%) | 6,495 |
| 30 Nov 2012 | USD | 44.4725 | 46.4832 | 43.408 | 43.9994 | 659.991 | -0.237 (-0.53%) | 19,375 |
| 29 Nov 2012 | USD | 44.236 | 46.0101 | 42.9349 | 44.236 | 663.54 | +0.946 (+2.19%) | 14,289 |
| 28 Nov 2012 | USD | 43.6446 | 44.3542 | 42.4618 | 43.2897 | 649.3455 | +0.118 (+0.27%) | 7,628 |
| 27 Nov 2012 | USD | 44.7091 | 45.3005 | 42.5801 | 43.1715 | 647.5725 | -2.002 (-4.43%) | 16,995 |
| 26 Nov 2012 | USD | 41.1607 | 45.4187 | 41.1016 | 45.1739 | 677.6085 | +4.131 (+10.07%) | 17,457 |
| 23 Nov 2012 | USD | 39.0317 | 41.6338 | 38.7479 | 41.0425 | 615.6375 | +2.011 (+5.15%) | 8,813 |
| 22 Nov 2012 | USD | 39.0317 | 39.0317 | 39.0317 | 39.0317 | 585.4755 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 38.6769 | 41.1607 | 37.6124 | 39.0317 | 585.4755 | +0.355 (+0.92%) | 16,935 |
| 20 Nov 2012 | USD | 38.0855 | 39.3866 | 37.2576 | 38.6769 | 580.1535 | +0.355 (+0.93%) | 17,147 |
| 19 Nov 2012 | USD | 42.2252 | 42.2252 | 37.8489 | 38.3221 | 574.8315 | +1.183 (+3.18%) | 35,251 |
| 16 Nov 2012 | USD | 38.2038 | 38.3221 | 36.0748 | 37.1393 | 557.0895 | -1.065 (-2.79%) | 19,091 |
| 15 Nov 2012 | USD | 40.6876 | 40.6876 | 37.021 | 38.2038 | 573.057 | -2.839 (-6.92%) | 23,414 |
| 14 Nov 2012 | USD | 43.1715 | 43.1715 | 40.3328 | 41.0425 | 615.6375 | -1.301 (-3.07%) | 11,227 |
| 13 Nov 2012 | USD | 44.9456 | 44.9456 | 42.2252 | 42.3435 | 635.1525 | -2.07 (-4.66%) | 22,533 |
| 12 Nov 2012 | USD | 44.8274 | 46.4832 | 43.822 | 44.4134 | 666.201 | -0.414 (-0.92%) | 11,027 |
| 9 Nov 2012 | USD | 41.1607 | 45.0639 | 41.1607 | 44.8274 | 672.411 | +3.312 (+7.98%) | 13,178 |
| 8 Nov 2012 | USD | 42.3435 | 43.1715 | 41.3973 | 41.5156 | 622.734 | -1.065 (-2.50%) | 5,915 |
| 7 Nov 2012 | USD | 41.6338 | 43.6446 | 40.3328 | 42.5801 | 638.7015 | +0.355 (+0.84%) | 12,294 |
| 6 Nov 2012 | USD | 43.6446 | 43.6446 | 40.8059 | 42.2252 | 633.378 | -1.183 (-2.72%) | 15,591 |
| 5 Nov 2012 | USD | 44.236 | 45.0639 | 42.8178 | 43.408 | 651.12 | -0.946 (-2.13%) | 9,674 |
| 2 Nov 2012 | USD | 46.365 | 46.365 | 44.1177 | 44.3542 | 665.313 | -1.183 (-2.60%) | 12,361 |
| 1 Nov 2012 | USD | 47.3112 | 47.666 | 44.3542 | 45.537 | 683.055 | -1.774 (-3.75%) | 15,390 |
| 31 Oct 2012 | USD | 46.0101 | 47.3112 | 43.8811 | 47.3112 | 709.668 | +1.893 (+4.17%) | 16,678 |
| 30 Oct 2012 | USD | 45.4187 | 45.4187 | 45.4187 | 45.4187 | 681.2805 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 45.4187 | 45.4187 | 45.4187 | 45.4187 | 681.2805 | 0.0 (0.0%) | 0 |
