| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | USD | 46.2467 | 46.6003 | 44.7091 | 45.4187 | 681.2805 | -0.946 (-2.04%) | 14,362 |
| 25 Oct 2012 | USD | 46.365 | 46.6015 | 44.9456 | 46.365 | 695.475 | -0.127 (-0.27%) | 9,928 |
| 24 Oct 2012 | USD | 46.4832 | 47.0746 | 44.9456 | 46.4915 | 697.3725 | -0.228 (-0.49%) | 12,283 |
| 23 Oct 2012 | USD | 45.6553 | 47.3112 | 45.4187 | 46.7198 | 700.797 | +0.355 (+0.77%) | 14,970 |
| 22 Oct 2012 | USD | 46.7198 | 47.0746 | 45.0639 | 46.365 | 695.475 | -0.473 (-1.01%) | 9,965 |
| 19 Oct 2012 | USD | 47.666 | 48.1391 | 46.1284 | 46.8381 | 702.5715 | -1.892 (-3.88%) | 25,119 |
| 18 Oct 2012 | USD | 48.494 | 50.5047 | 47.3112 | 48.7305 | 730.9575 | 0.0 (0.0%) | 19,064 |
| 17 Oct 2012 | USD | 48.7305 | 51.2144 | 47.4295 | 48.7305 | 730.9575 | +0.591 (+1.23%) | 55,474 |
| 16 Oct 2012 | USD | 43.2897 | 48.1391 | 43.2897 | 48.1391 | 722.0865 | +4.968 (+11.51%) | 56,565 |
| 15 Oct 2012 | USD | 42.3435 | 43.408 | 41.8326 | 43.1715 | 647.5725 | +0.355 (+0.83%) | 11,963 |
| 12 Oct 2012 | USD | 43.0532 | 43.8811 | 42.4618 | 42.8166 | 642.249 | -0.237 (-0.55%) | 8,590 |
| 11 Oct 2012 | USD | 41.3973 | 43.6446 | 41.3973 | 43.0532 | 645.798 | +1.656 (+4.00%) | 11,648 |
| 10 Oct 2012 | USD | 43.5263 | 43.7155 | 40.3328 | 41.3973 | 620.9595 | -2.247 (-5.15%) | 30,293 |
| 9 Oct 2012 | USD | 43.7628 | 44.8274 | 43.2897 | 43.6446 | 654.669 | -0.591 (-1.34%) | 11,808 |
| 8 Oct 2012 | USD | 44.7091 | 45.7736 | 43.9994 | 44.236 | 663.54 | -0.591 (-1.32%) | 11,274 |
| 5 Oct 2012 | USD | 45.8918 | 46.4821 | 44.5908 | 44.8274 | 672.411 | -1.064 (-2.32%) | 8,010 |
| 4 Oct 2012 | USD | 44.5908 | 46.1272 | 43.5263 | 45.8918 | 688.377 | +1.301 (+2.92%) | 18,493 |
| 3 Oct 2012 | USD | 46.8381 | 47.1929 | 44.3542 | 44.5908 | 668.862 | -2.129 (-4.56%) | 23,609 |
| 2 Oct 2012 | USD | 47.9026 | 48.1391 | 45.8918 | 46.7198 | 700.797 | -0.71 (-1.50%) | 14,696 |
| 1 Oct 2012 | USD | 46.4832 | 48.8488 | 45.3005 | 47.4295 | 711.4425 | +1.301 (+2.82%) | 45,587 |
| 28 Sep 2012 | USD | 44.1177 | 46.3591 | 43.8811 | 46.1284 | 691.926 | +2.011 (+4.56%) | 28,403 |
| 27 Sep 2012 | USD | 46.8381 | 48.1391 | 43.8811 | 44.1177 | 661.7655 | -2.484 (-5.33%) | 44,107 |
| 26 Sep 2012 | USD | 48.6122 | 48.8488 | 45.6553 | 46.6015 | 699.0225 | -2.366 (-4.83%) | 43,160 |
| 25 Sep 2012 | USD | 51.3326 | 51.6875 | 47.5477 | 48.9671 | 734.5065 | +1.774 (+3.76%) | 132,743 |
| 24 Sep 2012 | USD | 47.0746 | 47.9026 | 43.8811 | 47.1929 | 707.8935 | -0.946 (-1.97%) | 61,451 |
| 21 Sep 2012 | USD | 47.3112 | 48.9671 | 45.537 | 48.1391 | 722.0865 | +2.365 (+5.17%) | 178,595 |
| 20 Sep 2012 | USD | 40.6876 | 46.0101 | 40.2145 | 45.7736 | 686.604 | +5.559 (+13.82%) | 203,609 |
| 19 Sep 2012 | USD | 35.7199 | 43.1715 | 35.0103 | 40.2145 | 603.2175 | +4.731 (+13.33%) | 104,586 |
| 18 Sep 2012 | USD | 35.6017 | 36.0736 | 34.7737 | 35.4834 | 532.251 | -0.236 (-0.66%) | 6,531 |
| 17 Sep 2012 | USD | 35.8382 | 36.6662 | 34.0641 | 35.7199 | 535.7985 | -0.118 (-0.33%) | 6,574 |
