| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 7.5 | 7.7385 | 7.35 | 7.515 | 112.725 | +0.102 (+1.38%) | 49,907 |
| 4 Feb 2022 | USD | 7.053 | 7.8285 | 6.9915 | 7.413 | 111.195 | +0.318 (+4.48%) | 86,693 |
| 3 Feb 2022 | USD | 7.275 | 7.7085 | 6.9765 | 7.095 | 106.425 | -0.255 (-3.47%) | 85,096 |
| 2 Feb 2022 | USD | 8.1 | 8.169 | 7.35 | 7.35 | 110.25 | -0.696 (-8.65%) | 88,366 |
| 1 Feb 2022 | USD | 7.95 | 8.2455 | 7.659 | 8.046 | 120.69 | +0.282 (+3.63%) | 73,171 |
| 31 Jan 2022 | USD | 7.35 | 7.9455 | 7.311 | 7.764 | 116.46 | +0.264 (+3.52%) | 66,005 |
| 28 Jan 2022 | USD | 7.2 | 7.5 | 6.978 | 7.5 | 112.5 | +0.197 (+2.69%) | 36,576 |
| 27 Jan 2022 | USD | 7.161 | 7.35 | 6.825 | 7.3035 | 109.5525 | +0.103 (+1.44%) | 71,988 |
| 26 Jan 2022 | USD | 7.275 | 7.668 | 7.05 | 7.2 | 108 | 0.0 (0.0%) | 88,503 |
| 25 Jan 2022 | USD | 7.05 | 7.4985 | 6.75 | 7.2 | 108 | 0.0 (0.0%) | 96,679 |
| 24 Jan 2022 | USD | 7.0725 | 7.2 | 6.4665 | 7.2 | 108 | 0.0 (0.0%) | 119,038 |
| 21 Jan 2022 | USD | 7.44 | 7.5 | 7.0725 | 7.2 | 108 | -0.225 (-3.03%) | 95,514 |
| 20 Jan 2022 | USD | 8.1 | 8.175 | 7.425 | 7.425 | 111.375 | -0.575 (-7.18%) | 75,970 |
| 19 Jan 2022 | USD | 7.6155 | 8.2455 | 7.4775 | 7.9995 | 119.9925 | +0.522 (+6.98%) | 91,862 |
| 18 Jan 2022 | USD | 7.3215 | 7.734 | 7.2 | 7.4775 | 112.1625 | +0.068 (+0.91%) | 51,518 |
| 14 Jan 2022 | USD | 7.35 | 7.422 | 7.131 | 7.41 | 111.15 | +0.21 (+2.92%) | 62,727 |
| 13 Jan 2022 | USD | 7.689 | 7.866 | 7.2 | 7.2 | 108 | -0.3 (-4%) | 95,887 |
| 12 Jan 2022 | USD | 8.1735 | 8.3835 | 7.5 | 7.5 | 112.5 | -0.654 (-8.02%) | 71,751 |
| 11 Jan 2022 | USD | 8.1 | 8.325 | 7.9515 | 8.154 | 122.31 | +0.054 (+0.67%) | 50,529 |
| 10 Jan 2022 | USD | 7.95 | 8.229 | 7.545 | 8.1 | 121.5 | +0.211 (+2.68%) | 55,626 |
| 7 Jan 2022 | USD | 8.4 | 8.4345 | 7.728 | 7.8885 | 118.3275 | -0.123 (-1.54%) | 67,402 |
| 6 Jan 2022 | USD | 8.25 | 8.4 | 7.8 | 8.0115 | 120.1725 | -0.238 (-2.89%) | 73,629 |
| 5 Jan 2022 | USD | 8.85 | 9.015 | 8.1315 | 8.25 | 123.75 | -0.461 (-5.29%) | 71,777 |
| 4 Jan 2022 | USD | 9.45 | 9.45 | 8.5665 | 8.7105 | 130.6575 | -0.531 (-5.75%) | 63,960 |
| 3 Jan 2022 | USD | 8.5395 | 9.3345 | 8.4315 | 9.2415 | 138.6225 | +0.692 (+8.09%) | 80,141 |
| 31 Dec 2021 | USD | 8.25 | 8.55 | 8.1 | 8.55 | 128.25 | +0.15 (+1.79%) | 115,192 |
| 30 Dec 2021 | USD | 8.25 | 8.7675 | 8.1 | 8.4 | 126 | +0.021 (+0.25%) | 155,918 |
| 29 Dec 2021 | USD | 8.55 | 8.625 | 7.935 | 8.379 | 125.685 | -0.021 (-0.25%) | 197,680 |
| 28 Dec 2021 | USD | 8.9205 | 8.985 | 8.3595 | 8.4 | 126 | -0.45 (-5.08%) | 111,536 |
| 27 Dec 2021 | USD | 9.6 | 9.6 | 8.85 | 8.85 | 132.75 | -0.618 (-6.53%) | 106,396 |
