| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | USD | 33.5909 | 35.306 | 33.2361 | 34.3006 | 514.509 | +0.828 (+2.47%) | 17,075 |
| 2 Aug 2012 | USD | 35.2468 | 36.1931 | 33.3544 | 33.4727 | 502.0905 | -1.183 (-3.41%) | 30,535 |
| 1 Aug 2012 | USD | 37.9672 | 37.9672 | 34.4189 | 34.6554 | 519.831 | -1.419 (-3.93%) | 32,424 |
| 31 Jul 2012 | USD | 37.021 | 37.021 | 33.9458 | 36.0748 | 541.122 | +0.828 (+2.35%) | 57,742 |
| 30 Jul 2012 | USD | 37.8489 | 37.8489 | 35.2468 | 35.2468 | 528.702 | -0.591 (-1.65%) | 17,053 |
| 27 Jul 2012 | USD | 36.1931 | 36.5479 | 35.3651 | 35.8382 | 537.573 | -0.355 (-0.98%) | 24,634 |
| 26 Jul 2012 | USD | 35.9565 | 36.3113 | 35.4834 | 36.1931 | 542.8965 | +0.473 (+1.32%) | 17,346 |
| 25 Jul 2012 | USD | 37.4941 | 37.6112 | 35.4834 | 35.7199 | 535.7985 | -1.301 (-3.51%) | 20,916 |
| 24 Jul 2012 | USD | 36.9027 | 37.8489 | 36.4296 | 37.021 | 555.315 | +0.591 (+1.62%) | 21,284 |
| 23 Jul 2012 | USD | 38.4403 | 38.9135 | 36.1931 | 36.4296 | 546.444 | -2.366 (-6.10%) | 45,208 |
| 20 Jul 2012 | USD | 35.9565 | 38.7952 | 34.3006 | 38.7952 | 581.928 | +2.484 (+6.84%) | 56,142 |
| 19 Jul 2012 | USD | 35.3651 | 37.021 | 33.8275 | 36.3113 | 544.6695 | +0.71 (+1.99%) | 26,195 |
| 18 Jul 2012 | USD | 37.3758 | 37.7307 | 34.5372 | 35.6017 | 534.0255 | -2.247 (-5.94%) | 58,609 |
| 17 Jul 2012 | USD | 39.0317 | 39.2683 | 37.3758 | 37.8489 | 567.7335 | -1.419 (-3.61%) | 46,384 |
| 16 Jul 2012 | USD | 39.0317 | 39.978 | 36.4296 | 39.2683 | 589.0245 | +1.301 (+3.43%) | 170,141 |
| 13 Jul 2012 | USD | 38.7952 | 39.3866 | 37.6124 | 37.9672 | 569.508 | -5.322 (-12.30%) | 333,859 |
| 12 Jul 2012 | USD | 50.2681 | 50.2681 | 42.5801 | 43.2897 | 649.3455 | -7.345 (-14.51%) | 111,226 |
| 11 Jul 2012 | USD | 56.3003 | 56.3003 | 50.2681 | 50.6348 | 759.522 | -5.192 (-9.30%) | 69,047 |
| 10 Jul 2012 | USD | 60.5583 | 60.9132 | 55.3541 | 55.8272 | 837.408 | -4.731 (-7.81%) | 57,756 |
| 9 Jul 2012 | USD | 62.569 | 62.569 | 58.1928 | 60.5583 | 908.3745 | +3.548 (+6.22%) | 118,848 |
| 6 Jul 2012 | USD | 55.5906 | 57.1283 | 52.5154 | 57.01 | 855.15 | -0.591 (-1.03%) | 87,296 |
| 5 Jul 2012 | USD | 63.7518 | 63.7518 | 57.3648 | 57.6014 | 864.021 | -6.15 (-9.65%) | 92,456 |
| 4 Jul 2012 | USD | 63.7518 | 63.7518 | 63.7518 | 63.7518 | 956.277 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 66.7088 | 67.0636 | 60.3218 | 63.7518 | 956.277 | -0.473 (-0.74%) | 104,123 |
| 2 Jul 2012 | USD | 73.9237 | 73.9237 | 61.6228 | 64.2249 | 963.3735 | +4.14 (+6.89%) | 483,723 |
| 29 Jun 2012 | USD | 51.924 | 65.0316 | 50.8595 | 60.0852 | 901.278 | +13.484 (+28.93%) | 373,083 |
| 28 Jun 2012 | USD | 47.0746 | 47.3112 | 46.0101 | 46.6015 | 699.0225 | -0.946 (-1.99%) | 7,394 |
| 27 Jun 2012 | USD | 47.666 | 48.3757 | 46.2467 | 47.5477 | 713.2155 | 0.0 (0.0%) | 9,216 |
| 26 Jun 2012 | USD | 46.6015 | 47.9026 | 44.9456 | 47.5477 | 713.2155 | +2.129 (+4.69%) | 15,192 |
| 25 Jun 2012 | USD | 49.2036 | 49.2036 | 41.279 | 45.4187 | 681.2805 | -0.118 (-0.26%) | 18,251 |
