| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2012 | USD | 48.494 | 48.7293 | 37.5024 | 45.537 | 683.055 | -3.193 (-6.55%) | 89,717 |
| 21 Jun 2012 | USD | 47.1929 | 49.5585 | 45.0639 | 48.7305 | 730.9575 | +2.011 (+4.30%) | 30,638 |
| 20 Jun 2012 | USD | 45.537 | 50.0316 | 44.3542 | 46.7198 | 700.797 | +1.301 (+2.86%) | 26,331 |
| 19 Jun 2012 | USD | 43.6446 | 45.537 | 43.0591 | 45.4187 | 681.2805 | +1.538 (+3.50%) | 17,814 |
| 18 Jun 2012 | USD | 44.236 | 44.9456 | 42.6983 | 43.8811 | 658.2165 | -0.946 (-2.11%) | 12,757 |
| 15 Jun 2012 | USD | 44.9456 | 46.0101 | 43.1715 | 44.8274 | 672.411 | +1.065 (+2.43%) | 75,372 |
| 14 Jun 2012 | USD | 41.8704 | 43.7628 | 41.1016 | 43.7628 | 656.442 | +2.011 (+4.82%) | 12,458 |
| 13 Jun 2012 | USD | 40.2145 | 42.2252 | 39.978 | 41.7521 | 626.2815 | +2.011 (+5.06%) | 15,686 |
| 12 Jun 2012 | USD | 40.2145 | 40.2145 | 37.6124 | 39.7414 | 596.121 | -1.419 (-3.45%) | 33,728 |
| 11 Jun 2012 | USD | 41.279 | 47.1929 | 39.7414 | 41.1607 | 617.4105 | +3.312 (+8.75%) | 139,508 |
| 8 Jun 2012 | USD | 37.6124 | 39.8609 | 37.4941 | 37.8489 | 567.7335 | 0.0 (0.0%) | 7,960 |
| 7 Jun 2012 | USD | 38.4403 | 40.2145 | 37.6124 | 37.8489 | 567.7335 | -0.118 (-0.31%) | 9,728 |
| 6 Jun 2012 | USD | 38.7952 | 38.9135 | 37.6124 | 37.9672 | 569.508 | -0.828 (-2.13%) | 8,377 |
| 5 Jun 2012 | USD | 37.4941 | 39.5048 | 37.3758 | 38.7952 | 581.928 | +1.183 (+3.14%) | 14,375 |
| 4 Jun 2012 | USD | 35.7199 | 37.7307 | 35.2468 | 37.6124 | 564.186 | +2.366 (+6.71%) | 6,467 |
| 1 Jun 2012 | USD | 37.7307 | 37.7307 | 34.5372 | 35.2468 | 528.702 | -2.957 (-7.74%) | 14,956 |
| 31 May 2012 | USD | 39.6231 | 40.7941 | 36.8436 | 38.2038 | 573.057 | +0.828 (+2.22%) | 29,643 |
| 30 May 2012 | USD | 33.2361 | 38.4403 | 33.2361 | 37.3758 | 560.637 | +3.903 (+11.66%) | 21,793 |
| 29 May 2012 | USD | 34.1823 | 36.4296 | 33.2361 | 33.4727 | 502.0905 | -0.236 (-0.70%) | 11,300 |
| 28 May 2012 | USD | 33.7092 | 33.7092 | 33.7092 | 33.7092 | 505.638 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 33.1178 | 34.3006 | 32.5264 | 33.7092 | 505.638 | +1.419 (+4.40%) | 15,588 |
| 24 May 2012 | USD | 31.9351 | 32.9996 | 31.4619 | 32.2899 | 484.3485 | +0.473 (+1.49%) | 8,131 |
| 23 May 2012 | USD | 31.3437 | 31.9351 | 30.7523 | 31.8168 | 477.252 | -0.118 (-0.37%) | 3,917 |
| 22 May 2012 | USD | 33.2361 | 34.3006 | 31.2254 | 31.9351 | 479.0265 | -0.473 (-1.46%) | 6,388 |
| 21 May 2012 | USD | 32.8813 | 32.8813 | 31.3437 | 32.4082 | 486.123 | +0.828 (+2.62%) | 8,128 |
| 18 May 2012 | USD | 33.1178 | 33.7092 | 31.1071 | 31.5802 | 473.703 | -1.656 (-4.98%) | 12,136 |
| 17 May 2012 | USD | 33.5909 | 33.9458 | 32.1716 | 33.2361 | 498.5415 | -0.118 (-0.35%) | 14,040 |
| 16 May 2012 | USD | 30.3974 | 35.3651 | 30.3974 | 33.3544 | 500.316 | +3.075 (+10.16%) | 13,522 |
| 15 May 2012 | USD | 31.4619 | 31.6985 | 30.0426 | 30.2792 | 454.188 | -0.828 (-2.66%) | 10,357 |
| 14 May 2012 | USD | 32.0533 | 32.3999 | 30.8705 | 31.1071 | 466.6065 | -1.419 (-4.36%) | 9,370 |
