| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 36.0748 | 36.3113 | 31.6985 | 32.5264 | 487.896 | -2.957 (-8.33%) | 13,907 |
| 10 May 2012 | USD | 34.892 | 37.1393 | 34.1823 | 35.4834 | 532.251 | +1.065 (+3.09%) | 17,705 |
| 9 May 2012 | USD | 31.3437 | 36.0748 | 31.3437 | 34.4189 | 516.2835 | +1.656 (+5.05%) | 10,264 |
| 8 May 2012 | USD | 32.2899 | 33.3544 | 31.1071 | 32.763 | 491.445 | +0.118 (+0.36%) | 9,444 |
| 7 May 2012 | USD | 31.5802 | 32.9996 | 31.3437 | 32.6447 | 489.6705 | +0.828 (+2.60%) | 3,049 |
| 4 May 2012 | USD | 33.1178 | 33.8275 | 31.2254 | 31.8168 | 477.252 | -0.946 (-2.89%) | 6,557 |
| 3 May 2012 | USD | 34.5372 | 34.5372 | 32.5264 | 32.763 | 491.445 | -1.656 (-4.81%) | 11,234 |
| 2 May 2012 | USD | 33.1178 | 34.5372 | 31.9351 | 34.4189 | 516.2835 | +0.946 (+2.83%) | 8,927 |
| 1 May 2012 | USD | 36.4296 | 36.4296 | 33.3544 | 33.4727 | 502.0905 | -3.075 (-8.41%) | 12,799 |
| 30 Apr 2012 | USD | 36.7844 | 37.9672 | 36.0748 | 36.5479 | 548.2185 | +0.237 (+0.65%) | 8,864 |
| 27 Apr 2012 | USD | 37.3758 | 41.3973 | 35.7199 | 36.3113 | 544.6695 | -0.237 (-0.65%) | 16,633 |
| 26 Apr 2012 | USD | 32.4082 | 37.3758 | 32.4082 | 36.5479 | 548.2185 | +3.903 (+11.96%) | 10,263 |
| 25 Apr 2012 | USD | 33.2361 | 33.7092 | 32.4082 | 32.6447 | 489.6705 | -0.237 (-0.72%) | 4,585 |
| 24 Apr 2012 | USD | 32.2899 | 34.892 | 32.1716 | 32.8813 | 493.2195 | +0.71 (+2.21%) | 10,980 |
| 23 Apr 2012 | USD | 31.3437 | 33.3544 | 31.1071 | 32.1716 | 482.574 | +0.591 (+1.87%) | 15,041 |
| 20 Apr 2012 | USD | 32.5264 | 32.5264 | 31.1071 | 31.5802 | 473.703 | +0.473 (+1.52%) | 10,163 |
| 19 Apr 2012 | USD | 31.5802 | 32.8813 | 31.1071 | 31.1071 | 466.6065 | -0.355 (-1.13%) | 10,411 |
| 18 Apr 2012 | USD | 31.4619 | 32.763 | 31.3437 | 31.4619 | 471.9285 | -0.355 (-1.12%) | 9,680 |
| 17 Apr 2012 | USD | 32.5264 | 33.3946 | 31.5802 | 31.8168 | 477.252 | -0.71 (-2.18%) | 10,701 |
| 16 Apr 2012 | USD | 32.9996 | 34.7737 | 32.0533 | 32.5264 | 487.896 | -0.118 (-0.36%) | 12,641 |
| 13 Apr 2012 | USD | 33.2361 | 34.0641 | 32.0533 | 32.6447 | 489.6705 | -0.591 (-1.78%) | 14,943 |
| 12 Apr 2012 | USD | 33.3544 | 35.9565 | 32.9996 | 33.2361 | 498.5415 | 0.0 (0.0%) | 14,672 |
| 11 Apr 2012 | USD | 35.4834 | 35.4834 | 32.9996 | 33.2361 | 498.5415 | -1.774 (-5.07%) | 10,589 |
| 10 Apr 2012 | USD | 37.1393 | 37.6242 | 34.4189 | 35.0103 | 525.1545 | -2.011 (-5.43%) | 17,582 |
| 9 Apr 2012 | USD | 39.15 | 39.6231 | 36.9027 | 37.021 | 555.315 | -2.839 (-7.12%) | 18,884 |
| 6 Apr 2012 | USD | 39.8597 | 39.8597 | 39.8597 | 39.8597 | 597.8955 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 41.1607 | 41.1607 | 39.3866 | 39.8597 | 597.8955 | -2.129 (-5.07%) | 15,191 |
| 4 Apr 2012 | USD | 41.1607 | 43.408 | 40.0371 | 41.9887 | 629.8305 | +0.946 (+2.31%) | 14,695 |
| 3 Apr 2012 | USD | 43.9994 | 45.4187 | 40.8059 | 41.0425 | 615.6375 | -2.957 (-6.72%) | 18,985 |
| 2 Apr 2012 | USD | 41.7521 | 44.236 | 38.9135 | 43.9994 | 659.991 | +3.667 (+9.09%) | 19,247 |
