| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 39.978 | 41.8669 | 39.8597 | 40.3328 | 604.992 | +0.71 (+1.79%) | 23,042 |
| 29 Mar 2012 | USD | 37.8489 | 41.5156 | 37.8489 | 39.6231 | 594.3465 | +1.538 (+4.04%) | 25,255 |
| 28 Mar 2012 | USD | 41.3973 | 41.6906 | 37.8489 | 38.0855 | 571.2825 | -3.312 (-8.00%) | 16,700 |
| 27 Mar 2012 | USD | 40.9242 | 43.2897 | 40.6876 | 41.3973 | 620.9595 | +0.946 (+2.34%) | 8,669 |
| 26 Mar 2012 | USD | 42.2252 | 42.2844 | 38.736 | 40.4511 | 606.7665 | -1.183 (-2.84%) | 30,772 |
| 23 Mar 2012 | USD | 42.9349 | 43.8811 | 41.0425 | 41.6338 | 624.507 | -1.301 (-3.03%) | 17,719 |
| 22 Mar 2012 | USD | 42.8166 | 43.1715 | 40.4511 | 42.9349 | 644.0235 | -0.355 (-0.82%) | 28,467 |
| 21 Mar 2012 | USD | 46.9564 | 47.0746 | 41.3973 | 43.2897 | 649.3455 | -2.839 (-6.15%) | 54,750 |
| 20 Mar 2012 | USD | 49.0854 | 52.8703 | 45.537 | 46.1284 | 691.926 | +0.946 (+2.09%) | 175,785 |
| 19 Mar 2012 | USD | 36.9027 | 54.1713 | 36.9027 | 45.1822 | 677.733 | +13.484 (+42.54%) | 284,075 |
| 16 Mar 2012 | USD | 33.5909 | 33.5909 | 30.8705 | 31.6985 | 475.4775 | -1.892 (-5.63%) | 26,974 |
| 15 Mar 2012 | USD | 35.7199 | 37.1393 | 32.2899 | 33.5909 | 503.8635 | -1.538 (-4.38%) | 31,094 |
| 14 Mar 2012 | USD | 37.4941 | 37.4941 | 34.4189 | 35.1286 | 526.929 | -2.72 (-7.19%) | 20,847 |
| 13 Mar 2012 | USD | 39.5048 | 39.7414 | 37.2576 | 37.8489 | 567.7335 | -1.065 (-2.74%) | 11,720 |
| 12 Mar 2012 | USD | 40.0962 | 40.3328 | 38.5586 | 38.9135 | 583.7025 | -1.419 (-3.52%) | 4,931 |
| 9 Mar 2012 | USD | 41.6338 | 41.6338 | 40.2145 | 40.3328 | 604.992 | -1.419 (-3.40%) | 5,857 |
| 8 Mar 2012 | USD | 43.5263 | 43.5263 | 40.9242 | 41.7521 | 626.2815 | -0.591 (-1.40%) | 4,431 |
| 7 Mar 2012 | USD | 42.6983 | 43.6635 | 41.5156 | 42.3435 | 635.1525 | -0.355 (-0.83%) | 2,731 |
| 6 Mar 2012 | USD | 45.1822 | 46.0101 | 42.5801 | 42.6983 | 640.4745 | -1.301 (-2.96%) | 6,124 |
| 5 Mar 2012 | USD | 42.6983 | 44.5151 | 42.5801 | 43.9994 | 659.991 | +1.301 (+3.05%) | 4,346 |
| 2 Mar 2012 | USD | 46.365 | 46.365 | 42.5801 | 42.6983 | 640.4745 | -3.548 (-7.67%) | 7,081 |
| 1 Mar 2012 | USD | 45.7736 | 47.0746 | 44.4725 | 46.2467 | 693.7005 | +0.591 (+1.30%) | 3,603 |
| 29 Feb 2012 | USD | 46.1284 | 47.3112 | 45.3005 | 45.6553 | 684.8295 | -0.118 (-0.26%) | 15,280 |
| 28 Feb 2012 | USD | 43.1715 | 46.0101 | 42.9349 | 45.7736 | 686.604 | +2.129 (+4.88%) | 4,434 |
| 27 Feb 2012 | USD | 40.9242 | 43.7628 | 40.9242 | 43.6446 | 654.669 | +2.129 (+5.13%) | 17,672 |
| 24 Feb 2012 | USD | 41.9887 | 41.9887 | 39.6231 | 41.5156 | 622.734 | -0.473 (-1.13%) | 8,992 |
| 23 Feb 2012 | USD | 42.6983 | 42.6983 | 41.6338 | 41.9887 | 629.8305 | -0.473 (-1.11%) | 2,198 |
| 22 Feb 2012 | USD | 43.0532 | 43.5263 | 42.3435 | 42.4618 | 636.927 | -0.828 (-1.91%) | 5,613 |
| 21 Feb 2012 | USD | 43.0532 | 43.7628 | 41.3973 | 43.2897 | 649.3455 | +0.355 (+0.83%) | 11,850 |
| 20 Feb 2012 | USD | 42.9349 | 42.9349 | 42.9349 | 42.9349 | 644.0235 | 0.0 (0.0%) | 0 |
