| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | USD | 43.7628 | 43.9994 | 42.9349 | 42.9349 | 644.0235 | -0.71 (-1.63%) | 4,665 |
| 16 Feb 2012 | USD | 41.9887 | 44.3542 | 41.9887 | 43.6446 | 654.669 | +1.893 (+4.53%) | 6,715 |
| 15 Feb 2012 | USD | 44.5908 | 44.5908 | 41.1607 | 41.7521 | 626.2815 | -2.484 (-5.62%) | 11,359 |
| 14 Feb 2012 | USD | 46.365 | 46.365 | 42.9349 | 44.236 | 663.54 | -2.129 (-4.59%) | 10,085 |
| 13 Feb 2012 | USD | 48.494 | 48.7293 | 45.1822 | 46.365 | 695.475 | -1.419 (-2.97%) | 9,633 |
| 10 Feb 2012 | USD | 50.0316 | 50.2681 | 47.666 | 47.7843 | 716.7645 | -2.484 (-4.94%) | 4,655 |
| 9 Feb 2012 | USD | 49.3219 | 50.623 | 48.7305 | 50.2681 | 754.0215 | +1.183 (+2.41%) | 4,727 |
| 8 Feb 2012 | USD | 49.2036 | 49.795 | 49.0854 | 49.0854 | 736.281 | -0.236 (-0.48%) | 4,708 |
| 7 Feb 2012 | USD | 50.5047 | 50.5047 | 48.9079 | 49.3219 | 739.8285 | -1.301 (-2.57%) | 4,171 |
| 6 Feb 2012 | USD | 51.0961 | 51.4509 | 49.795 | 50.623 | 759.345 | -0.355 (-0.70%) | 2,211 |
| 3 Feb 2012 | USD | 50.8595 | 51.3326 | 48.9671 | 50.9778 | 764.667 | +1.183 (+2.38%) | 7,826 |
| 2 Feb 2012 | USD | 50.2681 | 50.623 | 49.3219 | 49.795 | 746.925 | -0.473 (-0.94%) | 6,208 |
| 1 Feb 2012 | USD | 49.6767 | 50.7412 | 48.494 | 50.2681 | 754.0215 | +1.301 (+2.66%) | 6,002 |
| 31 Jan 2012 | USD | 48.7305 | 50.2681 | 48.2574 | 48.9671 | 734.5065 | +0.71 (+1.47%) | 9,745 |
| 30 Jan 2012 | USD | 47.9026 | 49.9074 | 47.5951 | 48.2574 | 723.861 | -0.237 (-0.49%) | 4,798 |
| 27 Jan 2012 | USD | 50.3864 | 50.8595 | 45.537 | 48.494 | 727.41 | -2.129 (-4.21%) | 11,409 |
| 26 Jan 2012 | USD | 52.0423 | 52.3971 | 49.4402 | 50.623 | 759.345 | -1.301 (-2.51%) | 10,369 |
| 25 Jan 2012 | USD | 50.7412 | 52.5154 | 49.2036 | 51.924 | 778.86 | +1.065 (+2.09%) | 10,061 |
| 24 Jan 2012 | USD | 44.5908 | 52.2789 | 44.4725 | 50.8595 | 762.8925 | +6.15 (+13.76%) | 12,061 |
| 23 Jan 2012 | USD | 45.8918 | 46.7908 | 44.0077 | 44.7091 | 670.6365 | -1.065 (-2.33%) | 6,788 |
| 20 Jan 2012 | USD | 46.9564 | 46.9564 | 45.3005 | 45.7736 | 686.604 | -1.301 (-2.76%) | 7,060 |
| 19 Jan 2012 | USD | 47.666 | 48.7305 | 46.1284 | 47.0746 | 706.119 | -0.946 (-1.97%) | 11,490 |
| 18 Jan 2012 | USD | 45.0639 | 48.1391 | 44.4725 | 48.0209 | 720.3135 | +2.957 (+6.56%) | 8,839 |
| 17 Jan 2012 | USD | 43.9994 | 47.1917 | 43.7628 | 45.0639 | 675.9585 | -2.602 (-5.46%) | 13,071 |
| 16 Jan 2012 | USD | 47.666 | 47.666 | 47.666 | 47.666 | 714.99 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 47.9026 | 50.5047 | 47.3112 | 47.666 | 714.99 | -1.538 (-3.12%) | 5,528 |
| 12 Jan 2012 | USD | 49.3219 | 49.4402 | 47.666 | 49.2036 | 738.054 | +0.118 (+0.24%) | 3,805 |
| 11 Jan 2012 | USD | 48.1391 | 50.1499 | 46.7198 | 49.0854 | 736.281 | +0.71 (+1.47%) | 11,801 |
| 10 Jan 2012 | USD | 50.2681 | 50.3864 | 47.4295 | 48.3757 | 725.6355 | -1.183 (-2.39%) | 8,138 |
| 9 Jan 2012 | USD | 53.2251 | 53.5196 | 48.494 | 49.5585 | 743.3775 | -3.785 (-7.10%) | 12,553 |
