| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | USD | 52.1606 | 54.4079 | 52.1014 | 53.3434 | 800.151 | +1.065 (+2.04%) | 5,698 |
| 5 Jan 2012 | USD | 50.0316 | 54.053 | 50.0316 | 52.2789 | 784.1835 | +2.129 (+4.25%) | 9,798 |
| 4 Jan 2012 | USD | 51.8057 | 52.6337 | 47.3112 | 50.1499 | 752.2485 | -2.011 (-3.85%) | 10,567 |
| 3 Jan 2012 | USD | 51.3326 | 55.4712 | 49.6767 | 52.1606 | 782.409 | +1.656 (+3.28%) | 4,118 |
| 2 Jan 2012 | USD | 50.5047 | 50.5047 | 50.5047 | 50.5047 | 757.5705 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 45.1822 | 50.5047 | 45.1822 | 50.5047 | 757.5705 | +2.602 (+5.43%) | 11,267 |
| 29 Dec 2011 | USD | 45.0639 | 47.9026 | 44.9456 | 47.9026 | 718.539 | +3.312 (+7.43%) | 7,673 |
| 28 Dec 2011 | USD | 49.5585 | 49.795 | 43.0532 | 44.5908 | 668.862 | -4.968 (-10.02%) | 12,090 |
| 27 Dec 2011 | USD | 50.9778 | 51.8057 | 48.1403 | 49.5585 | 743.3775 | -1.538 (-3.01%) | 3,236 |
| 26 Dec 2011 | USD | 51.0961 | 51.0961 | 51.0961 | 51.0961 | 766.4415 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 51.2144 | 51.5692 | 49.0854 | 51.0961 | 766.4415 | +0.237 (+0.47%) | 6,838 |
| 22 Dec 2011 | USD | 57.8379 | 57.8379 | 49.6767 | 50.8595 | 762.8925 | -0.591 (-1.15%) | 15,283 |
| 21 Dec 2011 | USD | 59.4938 | 59.4938 | 48.9671 | 51.4509 | 771.7635 | -11.355 (-18.08%) | 44,310 |
| 20 Dec 2011 | USD | 58.311 | 63.397 | 55.4724 | 62.8056 | 942.084 | +4.021 (+6.84%) | 19,952 |
| 19 Dec 2011 | USD | 51.4509 | 59.7895 | 51.4509 | 58.7841 | 881.7615 | +8.279 (+16.39%) | 14,701 |
| 16 Dec 2011 | USD | 65.0529 | 65.526 | 48.8488 | 50.5047 | 757.5705 | -4.968 (-8.96%) | 25,584 |
| 15 Dec 2011 | USD | 73.9237 | 75.815 | 42.5801 | 55.4724 | 832.086 | -15.494 (-21.83%) | 26,662 |
| 14 Dec 2011 | USD | 58.0745 | 75.3431 | 57.01 | 70.9668 | 1,064.5019 | +11.828 (+20.00%) | 23,020 |
| 13 Dec 2011 | USD | 85.0419 | 85.0419 | 59.139 | 59.139 | 887.085 | -28.032 (-32.16%) | 42,651 |
| 12 Dec 2011 | USD | 87.1709 | 89.8913 | 82.6763 | 87.1709 | 1,307.5634 | -1.301 (-1.47%) | 10,635 |
| 9 Dec 2011 | USD | 84.8053 | 90.2461 | 84.6634 | 88.4719 | 1,327.0784 | +4.021 (+4.76%) | 5,727 |
| 8 Dec 2011 | USD | 86.4612 | 88.1171 | 83.9774 | 84.4505 | 1,266.7574 | -2.72 (-3.12%) | 5,219 |
| 7 Dec 2011 | USD | 87.2891 | 88.7085 | 84.9236 | 87.1709 | 1,307.5634 | -0.473 (-0.54%) | 4,046 |
| 6 Dec 2011 | USD | 83.9774 | 90.9558 | 82.6763 | 87.644 | 1,314.6599 | +2.602 (+3.06%) | 2,557 |
| 5 Dec 2011 | USD | 83.0311 | 85.7515 | 82.4468 | 85.0419 | 1,275.6284 | +3.075 (+3.75%) | 5,753 |
| 2 Dec 2011 | USD | 81.257 | 82.7946 | 79.7194 | 81.9666 | 1,229.4989 | +2.365 (+2.97%) | 4,062 |
| 1 Dec 2011 | USD | 87.1709 | 87.1709 | 78.0635 | 79.6011 | 1,194.0164 | -6.269 (-7.30%) | 8,768 |
| 30 Nov 2011 | USD | 89.4181 | 90.2461 | 85.8698 | 85.8698 | 1,288.0469 | -0.946 (-1.09%) | 47,457 |
| 29 Nov 2011 | USD | 88.1171 | 90.9558 | 82.9129 | 86.816 | 1,302.2399 | -1.301 (-1.48%) | 11,689 |
| 28 Nov 2011 | USD | 91.074 | 91.074 | 83.7408 | 88.1171 | 1,321.7564 | +0.828 (+0.95%) | 9,842 |
