| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | USD | 89.4181 | 93.4396 | 80.6656 | 87.2891 | 1,309.3364 | -2.011 (-2.25%) | 2,519 |
| 24 Nov 2011 | USD | 89.2999 | 89.2999 | 89.2999 | 89.2999 | 1,339.4984 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 93.0848 | 93.9127 | 89.0633 | 89.2999 | 1,339.4984 | -4.613 (-4.91%) | 6,367 |
| 22 Nov 2011 | USD | 94.1493 | 94.5041 | 92.6116 | 93.9127 | 1,408.6904 | -0.473 (-0.50%) | 7,753 |
| 21 Nov 2011 | USD | 89.5364 | 94.5041 | 85.8698 | 94.3858 | 1,415.7869 | +2.247 (+2.44%) | 8,021 |
| 18 Nov 2011 | USD | 85.0419 | 92.1385 | 85.0419 | 92.1385 | 1,382.0774 | +4.968 (+5.70%) | 7,864 |
| 17 Nov 2011 | USD | 84.2139 | 88.7085 | 84.2139 | 87.1709 | 1,307.5634 | +2.366 (+2.79%) | 7,253 |
| 16 Nov 2011 | USD | 82.3215 | 88.7085 | 82.3215 | 84.8053 | 1,272.0794 | +1.774 (+2.14%) | 10,829 |
| 15 Nov 2011 | USD | 80.9021 | 83.8591 | 80.9021 | 83.0311 | 1,245.4664 | +2.011 (+2.48%) | 4,868 |
| 14 Nov 2011 | USD | 83.5042 | 83.5042 | 79.9559 | 81.0204 | 1,215.3059 | -2.602 (-3.11%) | 3,336 |
| 11 Nov 2011 | USD | 84.2139 | 84.2139 | 82.7946 | 83.6225 | 1,254.3374 | -0.118 (-0.14%) | 2,750 |
| 10 Nov 2011 | USD | 84.4505 | 85.2784 | 81.9666 | 83.7408 | 1,256.1119 | +1.538 (+1.87%) | 3,638 |
| 9 Nov 2011 | USD | 83.5042 | 85.9881 | 80.3107 | 82.2032 | 1,233.0479 | -3.548 (-4.14%) | 3,742 |
| 8 Nov 2011 | USD | 83.0311 | 87.4074 | 80.9021 | 85.7515 | 1,286.2724 | +3.193 (+3.87%) | 4,445 |
| 7 Nov 2011 | USD | 84.9236 | 85.7515 | 79.9559 | 82.558 | 1,238.3699 | -2.72 (-3.19%) | 3,445 |
| 4 Nov 2011 | USD | 87.5257 | 97.5793 | 83.9774 | 85.2784 | 1,279.1759 | +1.892 (+2.27%) | 8,393 |
| 3 Nov 2011 | USD | 82.0849 | 84.4505 | 76.4076 | 83.386 | 1,250.7899 | +3.43 (+4.29%) | 7,544 |
| 2 Nov 2011 | USD | 78.1817 | 82.7946 | 77.4721 | 79.9559 | 1,199.3384 | +2.484 (+3.21%) | 3,613 |
| 1 Nov 2011 | USD | 80.9021 | 82.1547 | 76.6441 | 77.4721 | 1,162.0814 | -6.623 (-7.88%) | 4,153 |
| 31 Oct 2011 | USD | 80.429 | 85.1601 | 80.429 | 84.0956 | 1,261.4339 | +4.613 (+5.80%) | 7,116 |
| 28 Oct 2011 | USD | 84.5687 | 84.5687 | 77.8269 | 79.4828 | 1,192.2419 | -5.677 (-6.67%) | 5,486 |
| 27 Oct 2011 | USD | 79.7194 | 85.2784 | 77.5903 | 85.1601 | 1,277.4014 | +8.279 (+10.77%) | 10,116 |
| 26 Oct 2011 | USD | 73.5689 | 80.7839 | 72.1496 | 76.8807 | 1,153.2104 | +4.258 (+5.86%) | 9,784 |
| 25 Oct 2011 | USD | 79.128 | 79.128 | 70.9668 | 72.6227 | 1,089.3404 | -6.86 (-8.63%) | 10,005 |
| 24 Oct 2011 | USD | 82.9129 | 86.3808 | 78.8926 | 79.4828 | 1,192.2419 | -3.193 (-3.86%) | 7,529 |
| 21 Oct 2011 | USD | 85.1601 | 88.5902 | 81.3752 | 82.6763 | 1,240.1444 | -4.021 (-4.64%) | 7,624 |
| 20 Oct 2011 | USD | 87.4074 | 88.7085 | 84.8053 | 86.6977 | 1,300.4654 | -1.183 (-1.35%) | 2,230 |
| 19 Oct 2011 | USD | 91.902 | 91.902 | 86.816 | 87.8805 | 1,318.2074 | -4.376 (-4.74%) | 2,835 |
| 18 Oct 2011 | USD | 96.9879 | 96.9879 | 81.6118 | 92.2568 | 1,383.8519 | +3.075 (+3.45%) | 3,996 |
| 17 Oct 2011 | USD | 96.2783 | 96.2783 | 88.1171 | 89.1816 | 1,337.7239 | -8.516 (-8.72%) | 6,498 |
