| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 100.5363 | 100.5363 | 94.7407 | 97.6976 | 1,465.4639 | +0.473 (+0.49%) | 9,422 |
| 13 Oct 2011 | USD | 97.5793 | 97.5793 | 87.8817 | 97.2245 | 1,458.3674 | +1.419 (+1.48%) | 7,771 |
| 12 Oct 2011 | USD | 98.1707 | 98.1707 | 93.7944 | 95.8052 | 1,437.0779 | +0.118 (+0.12%) | 16,663 |
| 11 Oct 2011 | USD | 97.8159 | 100.418 | 92.8482 | 95.6869 | 1,435.3034 | +0.71 (+0.75%) | 4,506 |
| 10 Oct 2011 | USD | 89.1816 | 97.3428 | 88.5902 | 94.9772 | 1,424.6579 | +6.624 (+7.50%) | 5,815 |
| 7 Oct 2011 | USD | 91.1923 | 92.8482 | 85.9289 | 88.3536 | 1,325.3039 | -2.366 (-2.61%) | 5,128 |
| 6 Oct 2011 | USD | 87.7623 | 93.6761 | 81.9666 | 90.7192 | 1,360.7879 | +2.72 (+3.09%) | 6,026 |
| 5 Oct 2011 | USD | 75.2248 | 90.9558 | 72.6227 | 87.9988 | 1,319.9819 | +13.011 (+17.35%) | 12,355 |
| 4 Oct 2011 | USD | 69.1926 | 78.4183 | 64.6981 | 74.9882 | 1,124.8229 | +4.968 (+7.09%) | 9,017 |
| 3 Oct 2011 | USD | 77.8269 | 80.3107 | 69.3109 | 70.0206 | 1,050.3089 | -8.634 (-10.98%) | 14,187 |
| 30 Sep 2011 | USD | 84.5687 | 84.5687 | 77.7086 | 78.6548 | 1,179.8219 | -6.269 (-7.38%) | 10,801 |
| 29 Sep 2011 | USD | 83.8591 | 86.2246 | 82.3215 | 84.9236 | 1,273.8539 | +2.602 (+3.16%) | 7,206 |
| 28 Sep 2011 | USD | 89.773 | 91.5471 | 80.6656 | 82.3215 | 1,234.8224 | -10.054 (-10.88%) | 10,497 |
| 27 Sep 2011 | USD | 96.16 | 96.9879 | 86.2246 | 92.3751 | 1,385.6264 | -1.656 (-1.76%) | 16,216 |
| 26 Sep 2011 | USD | 93.203 | 95.6869 | 90.7192 | 94.031 | 1,410.4649 | +1.656 (+1.79%) | 5,483 |
| 23 Sep 2011 | USD | 91.902 | 98.289 | 89.0633 | 92.3751 | 1,385.6264 | +0.473 (+0.51%) | 5,143 |
| 22 Sep 2011 | USD | 92.3751 | 104.9126 | 88.7085 | 91.902 | 1,378.5299 | -3.075 (-3.24%) | 8,450 |
| 21 Sep 2011 | USD | 95.8052 | 96.9879 | 92.4934 | 94.9772 | 1,424.6579 | +0.236 (+0.25%) | 5,144 |
| 20 Sep 2011 | USD | 106.6867 | 108.3426 | 92.8482 | 94.7407 | 1,421.1104 | -9.817 (-9.39%) | 9,515 |
| 19 Sep 2011 | USD | 106.9233 | 108.2243 | 103.2283 | 104.5577 | 1,568.3654 | -4.14 (-3.81%) | 4,408 |
| 16 Sep 2011 | USD | 106.4502 | 109.6437 | 94.6224 | 108.6974 | 1,630.4609 | +3.075 (+2.91%) | 13,187 |
| 15 Sep 2011 | USD | 105.5039 | 106.4502 | 96.9879 | 105.6222 | 1,584.3329 | +1.301 (+1.25%) | 8,760 |
| 14 Sep 2011 | USD | 98.1707 | 104.9126 | 97.2245 | 104.3212 | 1,564.8179 | +6.269 (+6.39%) | 9,053 |
| 13 Sep 2011 | USD | 96.8697 | 98.0524 | 95.6881 | 98.0524 | 1,470.7859 | +1.065 (+1.10%) | 7,025 |
| 12 Sep 2011 | USD | 97.5793 | 97.5793 | 92.4342 | 96.9879 | 1,454.8184 | -4.849 (-4.76%) | 7,102 |
| 9 Sep 2011 | USD | 96.6331 | 102.3104 | 94.7407 | 101.8373 | 1,527.5594 | +4.376 (+4.49%) | 6,465 |
| 8 Sep 2011 | USD | 97.461 | 98.0524 | 94.6224 | 97.461 | 1,461.9149 | +0.059 (+0.06%) | 15,050 |
| 7 Sep 2011 | USD | 94.1493 | 98.7621 | 89.1828 | 97.4019 | 1,461.0284 | +5.027 (+5.44%) | 28,566 |
| 6 Sep 2011 | USD | 81.257 | 97.1062 | 81.257 | 92.3751 | 1,385.6264 | +9.344 (+11.25%) | 17,762 |
| 5 Sep 2011 | USD | 83.0311 | 83.0311 | 83.0311 | 83.0311 | 1,245.4664 | 0.0 (0.0%) | 0 |
