| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 80.1925 | 85.8698 | 79.2462 | 83.0311 | 1,245.4664 | +0.236 (+0.29%) | 3,698 |
| 1 Sep 2011 | USD | 92.0203 | 92.0321 | 80.9021 | 82.7946 | 1,241.9189 | -9.699 (-10.49%) | 5,623 |
| 31 Aug 2011 | USD | 88.1171 | 92.4934 | 83.5042 | 92.4934 | 1,387.4009 | +5.204 (+5.96%) | 11,457 |
| 30 Aug 2011 | USD | 89.6547 | 91.6654 | 86.2246 | 87.2891 | 1,309.3364 | -3.548 (-3.91%) | 10,709 |
| 29 Aug 2011 | USD | 85.7515 | 93.0859 | 85.7515 | 90.8375 | 1,362.5624 | +4.968 (+5.79%) | 6,028 |
| 26 Aug 2011 | USD | 87.0526 | 87.644 | 82.9129 | 85.8698 | 1,288.0469 | -1.183 (-1.36%) | 6,244 |
| 25 Aug 2011 | USD | 91.1923 | 93.3201 | 86.3429 | 87.0526 | 1,305.7889 | +0.473 (+0.55%) | 8,720 |
| 24 Aug 2011 | USD | 88.7085 | 93.3201 | 79.484 | 86.5795 | 1,298.6924 | +3.548 (+4.27%) | 14,453 |
| 23 Aug 2011 | USD | 61.268 | 87.7623 | 59.9669 | 83.0311 | 1,245.4664 | +22 (+36.05%) | 12,084 |
| 22 Aug 2011 | USD | 61.1497 | 63.5153 | 59.139 | 61.0314 | 915.471 | +1.419 (+2.38%) | 5,613 |
| 19 Aug 2011 | USD | 57.2465 | 60.3218 | 57.2465 | 59.6121 | 894.1815 | +2.247 (+3.92%) | 5,590 |
| 18 Aug 2011 | USD | 56.8917 | 59.8487 | 54.6444 | 57.3648 | 860.472 | -1.183 (-2.02%) | 7,630 |
| 17 Aug 2011 | USD | 56.3003 | 59.139 | 56.182 | 58.5476 | 878.214 | +2.247 (+3.99%) | 4,794 |
| 16 Aug 2011 | USD | 62.8056 | 62.8056 | 56.182 | 56.3003 | 844.5045 | -6.387 (-10.19%) | 4,044 |
| 15 Aug 2011 | USD | 61.1497 | 63.7518 | 56.182 | 62.6873 | 940.3095 | +2.247 (+3.72%) | 6,267 |
| 12 Aug 2011 | USD | 63.7518 | 69.784 | 59.4938 | 60.44 | 906.6 | -3.075 (-4.84%) | 4,617 |
| 11 Aug 2011 | USD | 53.2251 | 70.1388 | 53.2251 | 63.5153 | 952.7295 | +12.419 (+24.31%) | 7,468 |
| 10 Aug 2011 | USD | 55.5906 | 65.9991 | 47.5477 | 51.0961 | 766.4415 | -4.495 (-8.08%) | 6,525 |
| 9 Aug 2011 | USD | 63.6335 | 74.6322 | 47.0746 | 55.5906 | 833.859 | -5.677 (-9.27%) | 10,934 |
| 8 Aug 2011 | USD | 68.0098 | 69.1926 | 61.268 | 61.268 | 919.02 | -7.452 (-10.84%) | 10,826 |
| 5 Aug 2011 | USD | 73.0958 | 73.0958 | 67.8916 | 68.7195 | 1,030.7924 | -4.021 (-5.53%) | 6,229 |
| 4 Aug 2011 | USD | 74.6334 | 75.5796 | 72.741 | 72.741 | 1,091.1149 | -2.247 (-3.00%) | 5,574 |
| 3 Aug 2011 | USD | 72.3861 | 75.6979 | 71.2033 | 74.9882 | 1,124.8229 | +3.548 (+4.97%) | 4,743 |
| 2 Aug 2011 | USD | 74.2786 | 75.6979 | 71.2033 | 71.4399 | 1,071.5984 | -2.72 (-3.67%) | 3,648 |
| 1 Aug 2011 | USD | 74.6334 | 76.4076 | 69.9023 | 74.1603 | 1,112.4044 | -0.591 (-0.79%) | 3,902 |
| 29 Jul 2011 | USD | 65.9991 | 74.9882 | 65.9991 | 74.7517 | 1,121.2754 | +8.753 (+13.26%) | 3,294 |
| 28 Jul 2011 | USD | 65.7626 | 68.0098 | 65.0529 | 65.9991 | 989.9865 | +0.591 (+0.90%) | 5,192 |
| 27 Jul 2011 | USD | 68.2464 | 68.7195 | 65.4077 | 65.4077 | 981.1155 | -2.839 (-4.16%) | 9,276 |
| 26 Jul 2011 | USD | 65.6443 | 74.3968 | 62.0959 | 68.2464 | 1,023.6959 | +2.602 (+3.96%) | 12,122 |
| 25 Jul 2011 | USD | 72.1496 | 72.1496 | 63.397 | 65.6443 | 984.6645 | -6.978 (-9.61%) | 11,547 |
