Aggregated Micro Power Holding
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2021 |
GBP |
17.5 |
18.18 |
17.4 |
18.13 |
18.13 |
+0.64 (+3.66%)
|
180,663 |
| 3 May 2021 |
GBP |
17.41 |
17.767 |
17.01 |
17.49 |
17.49 |
+0.09 (+0.52%)
|
308,372 |
| 30 Apr 2021 |
GBP |
17.42 |
17.93 |
17.22 |
17.4 |
17.4 |
-0.17 (-0.97%)
|
135,003 |
| 29 Apr 2021 |
GBP |
17.4 |
17.63 |
17.36 |
17.57 |
17.57 |
+0.18 (+1.04%)
|
82,889 |
| 28 Apr 2021 |
GBP |
17.17 |
17.47 |
17.09 |
17.39 |
17.39 |
+0.23 (+1.34%)
|
119,462 |
| 27 Apr 2021 |
GBP |
17.36 |
17.42 |
17.15 |
17.16 |
17.16 |
-0.16 (-0.92%)
|
96,753 |
| 26 Apr 2021 |
GBP |
17.36 |
17.55 |
17.27 |
17.32 |
17.32 |
0.0 (0.0%)
|
152,818 |
| 23 Apr 2021 |
GBP |
17.59 |
17.67 |
17.3 |
17.32 |
17.32 |
-0.28 (-1.59%)
|
133,863 |
| 22 Apr 2021 |
GBP |
17.51 |
17.71 |
17.35 |
17.6 |
17.6 |
+0.04 (+0.23%)
|
155,765 |
| 21 Apr 2021 |
GBP |
17.09 |
17.59 |
17.06 |
17.56 |
17.56 |
+0.42 (+2.45%)
|
129,299 |
| 20 Apr 2021 |
GBP |
17.27 |
17.37 |
17.02 |
17.14 |
17.14 |
-0.16 (-0.92%)
|
142,347 |
| 19 Apr 2021 |
GBP |
17.32 |
17.48 |
17.05 |
17.3 |
17.3 |
0.0 (0.0%)
|
149,026 |
| 16 Apr 2021 |
GBP |
17.33 |
17.38 |
17.15 |
17.3 |
17.3 |
-0.05 (-0.29%)
|
121,962 |
| 15 Apr 2021 |
GBP |
17.49 |
17.72 |
17.3 |
17.35 |
17.35 |
-0.05 (-0.29%)
|
120,527 |
| 14 Apr 2021 |
GBP |
17.34 |
17.77 |
17.32 |
17.4 |
17.4 |
+0.07 (+0.40%)
|
117,173 |
| 13 Apr 2021 |
GBP |
17.14 |
17.54 |
17.14 |
17.33 |
17.33 |
+0.22 (+1.29%)
|
156,278 |
| 12 Apr 2021 |
GBP |
17.83 |
17.83 |
16.91 |
17.11 |
17.11 |
-0.78 (-4.36%)
|
263,107 |
| 9 Apr 2021 |
GBP |
17.73 |
17.92 |
17.665 |
17.89 |
17.89 |
+0.11 (+0.62%)
|
96,022 |
| 8 Apr 2021 |
GBP |
17.78 |
17.97 |
17.59 |
17.78 |
17.78 |
+0.04 (+0.23%)
|
145,847 |
| 7 Apr 2021 |
GBP |
17.59 |
17.925 |
17.51 |
17.74 |
17.74 |
+0.11 (+0.62%)
|
113,380 |
| 6 Apr 2021 |
GBP |
17.63 |
17.88 |
17.52 |
17.63 |
17.63 |
-0.055 (-0.31%)
|
123,051 |
| 5 Apr 2021 |
GBP |
18.22 |
18.22 |
17.56 |
17.685 |
17.685 |
-0.405 (-2.24%)
|
124,451 |
| 1 Apr 2021 |
GBP |
18.33 |
18.4 |
17.78 |
18.09 |
18.09 |
-0.23 (-1.26%)
|
176,793 |
| 31 Mar 2021 |
GBP |
18.01 |
18.41 |
18.01 |
18.32 |
18.32 |
+0.32 (+1.78%)
|
255,623 |
| 30 Mar 2021 |
GBP |
18.11 |
18.32 |
17.96 |
18 |
18 |
-0.11 (-0.61%)
|
77,978 |
| 29 Mar 2021 |
GBP |
18.31 |
18.54 |
18.06 |
18.11 |
18.11 |
+0.07 (+0.39%)
|
195,527 |
| 26 Mar 2021 |
GBP |
17.92 |
18.19 |
17.86 |
18.04 |
18.04 |
+0.14 (+0.78%)
|
94,418 |
| 25 Mar 2021 |
GBP |
17.94 |
18.04 |
17.63 |
17.9 |
17.9 |
+0.24 (+1.36%)
|
117,240 |
| 24 Mar 2021 |
GBP |
18.08 |
18.24 |
17.655 |
17.66 |
17.66 |
-0.33 (-1.83%)
|
134,687 |
| 23 Mar 2021 |
GBP |
18.35 |
18.35 |
17.85 |
17.99 |
17.99 |
-0.5 (-2.70%)
|
137,460 |
