| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 42.02 | 42.3 | 41.21 | 41.25 | 41.25 | -0.77 (-1.83%) | 354,835 |
| 29 Apr 2024 | USD | 41.15 | 42.36 | 41.15 | 42.02 | 42.02 | +0.91 (+2.21%) | 344,878 |
| 26 Apr 2024 | USD | 40.77 | 41.42 | 40.5 | 41.11 | 41.11 | +0.28 (+0.69%) | 263,601 |
| 25 Apr 2024 | USD | 40.85 | 41.07 | 40.39 | 40.83 | 40.83 | -0.17 (-0.41%) | 236,143 |
| 24 Apr 2024 | USD | 40.7 | 41.2 | 40.43 | 41 | 41 | +0.09 (+0.22%) | 218,270 |
| 23 Apr 2024 | USD | 40.29 | 41.08 | 40.29 | 40.91 | 40.91 | +0.74 (+1.84%) | 210,158 |
| 22 Apr 2024 | USD | 40.31 | 40.75 | 39.93 | 40.17 | 40.17 | +0.16 (+0.40%) | 345,090 |
| 19 Apr 2024 | USD | 38.52 | 40.06 | 38.48 | 40.01 | 40.01 | +1.36 (+3.52%) | 410,104 |
| 18 Apr 2024 | USD | 40.02 | 40.02 | 38.43 | 38.65 | 38.65 | -1.4 (-3.50%) | 329,460 |
| 17 Apr 2024 | USD | 41.23 | 41.645 | 39.82 | 40.05 | 40.05 | -0.85 (-2.08%) | 494,599 |
| 16 Apr 2024 | USD | 40.58 | 41.43 | 40.41 | 40.9 | 40.9 | +0.12 (+0.29%) | 305,212 |
| 15 Apr 2024 | USD | 39.8 | 40.9 | 39.31 | 40.78 | 40.78 | +1.16 (+2.93%) | 403,717 |
| 12 Apr 2024 | USD | 40.01 | 40.175 | 38.95 | 39.62 | 39.62 | -0.53 (-1.32%) | 392,144 |
| 11 Apr 2024 | USD | 40.35 | 40.49 | 39.81 | 40.15 | 40.15 | +0.1 (+0.25%) | 375,519 |
| 10 Apr 2024 | USD | 40.08 | 40.495 | 39.64 | 40.05 | 40.05 | -0.85 (-2.08%) | 403,814 |
| 9 Apr 2024 | USD | 41.17 | 41.23 | 40.68 | 40.9 | 40.9 | -0.15 (-0.37%) | 279,843 |
| 8 Apr 2024 | USD | 41.96 | 42.155 | 41.01 | 41.05 | 41.05 | -0.74 (-1.77%) | 230,925 |
| 5 Apr 2024 | USD | 41.34 | 42.005 | 41.01 | 41.79 | 41.79 | +0.27 (+0.65%) | 369,048 |
| 4 Apr 2024 | USD | 42.4 | 42.47 | 41.29 | 41.52 | 41.52 | -0.42 (-1.00%) | 314,992 |
| 3 Apr 2024 | USD | 42.2 | 42.4 | 41.57 | 41.94 | 41.94 | -0.38 (-0.90%) | 280,304 |
| 2 Apr 2024 | USD | 43.11 | 43.15 | 42.07 | 42.32 | 42.32 | -1.12 (-2.58%) | 421,283 |
| 1 Apr 2024 | USD | 43.97 | 43.97 | 43.11 | 43.44 | 43.44 | -0.47 (-1.07%) | 312,339 |
| 28 Mar 2024 | USD | 43.76 | 44.83 | 43.76 | 43.91 | 43.91 | +0.39 (+0.90%) | 453,253 |
| 27 Mar 2024 | USD | 43.54 | 43.87 | 43.045 | 43.52 | 43.52 | +0.31 (+0.72%) | 419,341 |
| 26 Mar 2024 | USD | 43.98 | 43.98 | 42.835 | 43.21 | 43.21 | -0.42 (-0.96%) | 365,308 |
| 25 Mar 2024 | USD | 44.04 | 44.32 | 43.61 | 43.63 | 43.63 | -0.07 (-0.16%) | 285,588 |
| 22 Mar 2024 | USD | 44.45 | 44.47 | 43.45 | 43.7 | 43.7 | -0.83 (-1.86%) | 310,944 |
| 21 Mar 2024 | USD | 44.28 | 44.625 | 43.7 | 44.53 | 44.53 | +0.5 (+1.14%) | 315,159 |
| 20 Mar 2024 | USD | 44.61 | 44.89 | 44 | 44.03 | 44.03 | -0.54 (-1.21%) | 316,947 |
| 19 Mar 2024 | USD | 42.78 | 44.68 | 42.75 | 44.57 | 44.57 | +1.72 (+4.01%) | 410,583 |
