| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 52.3 | 53.55 | 51.91 | 53.41 | 53.41 | +1.5 (+2.89%) | 289,060 |
| 22 Feb 2024 | USD | 51.34 | 52.3793 | 51.26 | 51.91 | 51.91 | +0.66 (+1.29%) | 432,081 |
| 21 Feb 2024 | USD | 52.16 | 52.82 | 51.08 | 51.25 | 51.25 | -1.2 (-2.29%) | 469,207 |
| 20 Feb 2024 | USD | 53.59 | 53.59 | 51.7 | 52.45 | 52.45 | -1.61 (-2.98%) | 422,890 |
| 16 Feb 2024 | USD | 55.4 | 55.58 | 53.675 | 54.06 | 54.06 | -1.45 (-2.61%) | 348,756 |
| 15 Feb 2024 | USD | 55 | 55.61 | 54.04 | 55.51 | 55.51 | +0.58 (+1.06%) | 377,124 |
| 14 Feb 2024 | USD | 55.24 | 55.8799 | 54.8 | 54.93 | 54.93 | +0.18 (+0.33%) | 243,079 |
| 13 Feb 2024 | USD | 54.86 | 55.85 | 54.27 | 54.75 | 54.75 | -1.27 (-2.27%) | 358,322 |
| 12 Feb 2024 | USD | 55.91 | 56.45 | 55.38 | 56.02 | 56.02 | +0.41 (+0.74%) | 325,727 |
| 9 Feb 2024 | USD | 55.07 | 56.1199 | 54.7 | 55.61 | 55.61 | +1.01 (+1.85%) | 354,517 |
| 8 Feb 2024 | USD | 53.09 | 54.715 | 52.79 | 54.6 | 54.6 | +1.64 (+3.10%) | 376,981 |
| 7 Feb 2024 | USD | 52.4 | 53.4499 | 52.1336 | 52.96 | 52.96 | +0.47 (+0.90%) | 319,506 |
| 6 Feb 2024 | USD | 52.24 | 52.72 | 51.2589 | 52.49 | 52.49 | +0.14 (+0.27%) | 590,446 |
| 5 Feb 2024 | USD | 52.47 | 53.035 | 52.06 | 52.35 | 52.35 | -0.45 (-0.85%) | 361,562 |
| 2 Feb 2024 | USD | 53.1 | 53.41 | 52.25 | 52.8 | 52.8 | -0.69 (-1.29%) | 387,059 |
| 1 Feb 2024 | USD | 53.56 | 53.68 | 52.01 | 53.49 | 53.49 | +0.13 (+0.24%) | 392,178 |
| 31 Jan 2024 | USD | 55.14 | 55.28 | 53.32 | 53.36 | 53.36 | -1.58 (-2.88%) | 367,094 |
| 30 Jan 2024 | USD | 55.4 | 55.51 | 54.155 | 54.94 | 54.94 | -0.45 (-0.81%) | 384,097 |
| 29 Jan 2024 | USD | 54.49 | 55.555 | 53.82 | 55.39 | 55.39 | +1.51 (+2.80%) | 1,156,537 |
| 26 Jan 2024 | USD | 54.09 | 54.6 | 53.4047 | 53.88 | 53.88 | +0.64 (+1.20%) | 538,289 |
| 25 Jan 2024 | USD | 55.59 | 55.86 | 52.9286 | 53.24 | 53.24 | -1.98 (-3.59%) | 361,119 |
| 24 Jan 2024 | USD | 56.02 | 56.13 | 55 | 55.22 | 55.22 | -0.23 (-0.41%) | 210,800 |
| 23 Jan 2024 | USD | 56.19 | 56.77 | 55.25 | 55.45 | 55.45 | -0.47 (-0.84%) | 201,900 |
| 22 Jan 2024 | USD | 55.52 | 56.57 | 55.23 | 55.92 | 55.92 | +0.88 (+1.60%) | 289,700 |
| 19 Jan 2024 | USD | 56.7 | 56.88 | 54.11 | 55.04 | 55.04 | -1.39 (-2.46%) | 438,500 |
| 18 Jan 2024 | USD | 56.44 | 56.45 | 55.3 | 56.43 | 56.43 | +0.29 (+0.52%) | 308,100 |
| 17 Jan 2024 | USD | 55.02 | 56.37 | 54.92 | 56.14 | 56.14 | +0.64 (+1.15%) | 345,500 |
| 16 Jan 2024 | USD | 54 | 55.77 | 53.81 | 55.5 | 55.5 | +1.29 (+2.38%) | 417,900 |
| 12 Jan 2024 | USD | 54.28 | 54.8 | 53.53 | 54.21 | 54.21 | +0.18 (+0.33%) | 606,000 |
| 11 Jan 2024 | USD | 54.6 | 54.64 | 52.33 | 54.03 | 54.03 | -0.79 (-1.44%) | 719,800 |
