| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 56.97 | 57.25 | 53.58 | 54.82 | 54.82 | -2 (-3.52%) | 1,212,100 |
| 9 Jan 2024 | USD | 58.64 | 58.64 | 56.07 | 56.82 | 56.82 | -2.63 (-4.42%) | 625,300 |
| 8 Jan 2024 | USD | 63.31 | 63.96 | 56.42 | 59.45 | 59.45 | -3.29 (-5.24%) | 965,000 |
| 5 Jan 2024 | USD | 63.45 | 65.92 | 62.45 | 62.74 | 62.74 | -0.71 (-1.12%) | 614,000 |
| 4 Jan 2024 | USD | 61.66 | 64.42 | 61.5 | 63.45 | 63.45 | +2.41 (+3.95%) | 541,800 |
| 3 Jan 2024 | USD | 62.26 | 63.15 | 60.86 | 61.04 | 61.04 | -1.25 (-2.01%) | 524,700 |
| 2 Jan 2024 | USD | 61.78 | 62.41 | 60.08 | 62.29 | 62.29 | +0.44 (+0.71%) | 428,700 |
| 29 Dec 2023 | USD | 62.2 | 62.87 | 60.85 | 61.85 | 61.85 | -0.32 (-0.51%) | 448,600 |
| 28 Dec 2023 | USD | 63.1 | 63.15 | 62.1 | 62.17 | 62.17 | -0.76 (-1.21%) | 342,700 |
| 27 Dec 2023 | USD | 62.96 | 63.67 | 61.62 | 62.93 | 62.93 | +0.42 (+0.67%) | 306,400 |
| 26 Dec 2023 | USD | 61 | 63.5 | 61 | 62.51 | 62.51 | +1.59 (+2.61%) | 647,700 |
| 22 Dec 2023 | USD | 60.42 | 61.47 | 59.94 | 60.92 | 60.92 | +0.96 (+1.60%) | 314,500 |
| 21 Dec 2023 | USD | 59.35 | 59.97 | 58.62 | 59.96 | 59.96 | +1.43 (+2.44%) | 203,200 |
| 20 Dec 2023 | USD | 60.54 | 60.72 | 58.53 | 58.53 | 58.53 | -1.93 (-3.19%) | 305,900 |
| 19 Dec 2023 | USD | 58.25 | 60.49 | 58.24 | 60.46 | 60.46 | +2.4 (+4.13%) | 377,200 |
| 18 Dec 2023 | USD | 57.33 | 58.1 | 56.68 | 58.06 | 58.06 | +1.46 (+2.58%) | 341,000 |
| 15 Dec 2023 | USD | 58.39 | 58.7 | 54.06 | 56.6 | 56.6 | -1.56 (-2.68%) | 925,800 |
| 14 Dec 2023 | USD | 62.5 | 62.72 | 57.24 | 58.16 | 58.16 | -3.57 (-5.78%) | 801,300 |
| 13 Dec 2023 | USD | 59.14 | 62.15 | 58.64 | 61.73 | 61.73 | +3.09 (+5.27%) | 877,300 |
| 12 Dec 2023 | USD | 57.1 | 58.79 | 56.2 | 58.64 | 58.64 | +1.56 (+2.73%) | 440,000 |
| 11 Dec 2023 | USD | 57.05 | 58.31 | 56.6 | 57.08 | 57.08 | +0.31 (+0.55%) | 285,500 |
| 8 Dec 2023 | USD | 57.09 | 57.24 | 56.1 | 56.77 | 56.77 | -0.32 (-0.56%) | 238,600 |
| 7 Dec 2023 | USD | 57.94 | 58.36 | 56.06 | 57.09 | 57.09 | -1.16 (-1.99%) | 311,400 |
| 6 Dec 2023 | USD | 58.25 | 59.94 | 58.13 | 58.25 | 58.25 | +0.03 (+0.05%) | 395,800 |
| 5 Dec 2023 | USD | 59.81 | 59.93 | 57.45 | 58.22 | 58.22 | -1.7 (-2.84%) | 485,900 |
| 4 Dec 2023 | USD | 58.02 | 61.2 | 58 | 59.92 | 59.92 | +2 (+3.45%) | 757,400 |
| 1 Dec 2023 | USD | 56.89 | 58.58 | 56.12 | 57.92 | 57.92 | +1.6 (+2.84%) | 457,000 |
| 30 Nov 2023 | USD | 56.11 | 57.92 | 56 | 56.32 | 56.32 | +0.58 (+1.04%) | 405,400 |
| 29 Nov 2023 | USD | 54.81 | 56.27 | 54.43 | 55.74 | 55.74 | +1.33 (+2.44%) | 396,300 |
| 28 Nov 2023 | USD | 56.53 | 56.61 | 54.38 | 54.41 | 54.41 | -2.18 (-3.85%) | 282,600 |
