| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 46.89 | 47.34 | 45.99 | 46.01 | 46.01 | -0.82 (-1.75%) | 224,900 |
| 6 Nov 2023 | USD | 46.89 | 47.79 | 46.56 | 46.83 | 46.83 | +0.24 (+0.52%) | 254,000 |
| 3 Nov 2023 | USD | 46.06 | 47.09 | 46.06 | 46.59 | 46.59 | +1.14 (+2.51%) | 415,200 |
| 2 Nov 2023 | USD | 45.75 | 46.08 | 45.06 | 45.45 | 45.45 | +0.01 (+0.02%) | 278,800 |
| 1 Nov 2023 | USD | 45.21 | 45.75 | 44.97 | 45.44 | 45.44 | +0.17 (+0.38%) | 303,100 |
| 31 Oct 2023 | USD | 45.45 | 45.81 | 45.22 | 45.27 | 45.27 | +0.09 (+0.20%) | 260,600 |
| 30 Oct 2023 | USD | 45.3 | 45.5 | 44.53 | 45.18 | 45.18 | +0.54 (+1.21%) | 222,200 |
| 27 Oct 2023 | USD | 44.8 | 45.5 | 44.52 | 44.64 | 44.64 | -0.3 (-0.67%) | 316,300 |
| 26 Oct 2023 | USD | 45.14 | 45.56 | 44.55 | 44.94 | 44.94 | -0.12 (-0.27%) | 285,700 |
| 25 Oct 2023 | USD | 45.28 | 45.5 | 44.59 | 45.06 | 45.06 | -0.29 (-0.64%) | 322,000 |
| 24 Oct 2023 | USD | 45.21 | 46.08 | 45.02 | 45.35 | 45.35 | +0.63 (+1.41%) | 393,600 |
| 23 Oct 2023 | USD | 44.49 | 45.4 | 44.23 | 44.72 | 44.72 | +0.23 (+0.52%) | 263,600 |
| 20 Oct 2023 | USD | 44.97 | 45.39 | 44.34 | 44.49 | 44.49 | -0.34 (-0.76%) | 299,000 |
| 19 Oct 2023 | USD | 47.05 | 47.7 | 44.75 | 44.83 | 44.83 | -2.37 (-5.02%) | 249,700 |
| 18 Oct 2023 | USD | 47.59 | 48.17 | 46.8 | 47.2 | 47.2 | -0.84 (-1.75%) | 197,100 |
| 17 Oct 2023 | USD | 46.29 | 48.43 | 46.29 | 48.04 | 48.04 | +1.57 (+3.38%) | 381,000 |
| 16 Oct 2023 | USD | 45.86 | 46.5 | 45.74 | 46.47 | 46.47 | +0.71 (+1.55%) | 249,400 |
| 13 Oct 2023 | USD | 46.68 | 46.68 | 45.2 | 45.76 | 45.76 | -0.4 (-0.87%) | 647,400 |
| 12 Oct 2023 | USD | 48.5 | 48.5 | 46.03 | 46.16 | 46.16 | -2.3 (-4.75%) | 254,200 |
| 11 Oct 2023 | USD | 48.1 | 48.47 | 47.55 | 48.46 | 48.46 | +0.5 (+1.04%) | 196,500 |
| 10 Oct 2023 | USD | 47.78 | 48.5 | 47.61 | 47.96 | 47.96 | +0.41 (+0.86%) | 381,800 |
| 9 Oct 2023 | USD | 46.8 | 48 | 46.56 | 47.55 | 47.55 | +0.36 (+0.76%) | 243,700 |
| 6 Oct 2023 | USD | 46.36 | 47.55 | 46.05 | 47.19 | 47.19 | +0.62 (+1.33%) | 281,400 |
| 5 Oct 2023 | USD | 45.93 | 46.87 | 45.83 | 46.57 | 46.57 | +0.68 (+1.48%) | 336,700 |
| 4 Oct 2023 | USD | 44.89 | 46.21 | 44.08 | 45.89 | 45.89 | +1.02 (+2.27%) | 356,800 |
| 3 Oct 2023 | USD | 45.42 | 45.74 | 43.79 | 44.87 | 44.87 | -0.87 (-1.90%) | 414,600 |
| 2 Oct 2023 | USD | 46.1 | 46.36 | 45.27 | 45.74 | 45.74 | -0.25 (-0.54%) | 355,700 |
| 29 Sep 2023 | USD | 47.53 | 47.7 | 45.68 | 45.99 | 45.99 | -1.31 (-2.77%) | 524,100 |
| 28 Sep 2023 | USD | 46.61 | 48.06 | 46.56 | 47.3 | 47.3 | +0.8 (+1.72%) | 387,300 |
| 27 Sep 2023 | USD | 45.8 | 46.54 | 45.7 | 46.5 | 46.5 | +0.99 (+2.18%) | 377,300 |
