| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | USD | 15.5 | 15.75 | 15.0301 | 15.51 | 15.51 | +0.05 (+0.32%) | 334,770 |
| 12 Mar 2015 | USD | 14.97 | 15.47 | 14.87 | 15.46 | 15.46 | +0.6 (+4.04%) | 259,363 |
| 11 Mar 2015 | USD | 14.95 | 15 | 14.72 | 14.86 | 14.86 | -0.13 (-0.87%) | 227,377 |
| 10 Mar 2015 | USD | 14.91 | 15.0399 | 14.4 | 14.99 | 14.99 | +0.02 (+0.13%) | 367,533 |
| 9 Mar 2015 | USD | 14.68 | 15 | 14.51 | 14.97 | 14.97 | +0.19 (+1.29%) | 225,662 |
| 6 Mar 2015 | USD | 14.52 | 14.85 | 14.44 | 14.78 | 14.78 | +0.28 (+1.93%) | 122,707 |
| 5 Mar 2015 | USD | 14.58 | 14.7 | 14.35 | 14.5 | 14.5 | +0.01 (+0.07%) | 144,694 |
| 4 Mar 2015 | USD | 14.01 | 14.56 | 13.91 | 14.49 | 14.49 | +0.47 (+3.35%) | 298,693 |
| 3 Mar 2015 | USD | 14.08 | 14.16 | 13.85 | 14.02 | 14.02 | -0.02 (-0.14%) | 97,242 |
| 2 Mar 2015 | USD | 13.93 | 14.12 | 13.91 | 14.04 | 14.04 | +0.04 (+0.29%) | 157,741 |
| 27 Feb 2015 | USD | 13.79 | 14.35 | 13.66 | 14 | 14 | +0.15 (+1.08%) | 240,134 |
| 26 Feb 2015 | USD | 13.6299 | 13.85 | 13.4412 | 13.85 | 13.85 | +0.21 (+1.54%) | 93,796 |
| 25 Feb 2015 | USD | 13.7 | 13.72 | 13.33 | 13.64 | 13.64 | +0.04 (+0.29%) | 79,210 |
| 24 Feb 2015 | USD | 13.55 | 13.74 | 13.38 | 13.6 | 13.6 | +0.05 (+0.37%) | 125,200 |
| 23 Feb 2015 | USD | 12.8 | 13.95 | 12.75 | 13.55 | 13.55 | +0.7 (+5.45%) | 461,649 |
| 20 Feb 2015 | USD | 12.8 | 12.88 | 12.7 | 12.85 | 12.85 | -0.01 (-0.08%) | 87,892 |
| 19 Feb 2015 | USD | 12.81 | 12.95 | 12.72 | 12.86 | 12.86 | +0.12 (+0.94%) | 128,096 |
| 18 Feb 2015 | USD | 12.8 | 12.84 | 12.56 | 12.74 | 12.74 | -0.09 (-0.70%) | 70,457 |
| 17 Feb 2015 | USD | 12.7 | 12.95 | 12.65 | 12.83 | 12.83 | +0.07 (+0.55%) | 113,693 |
| 16 Feb 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 12.7 | 12.9 | 12.52 | 12.76 | 12.76 | +0.02 (+0.16%) | 83,486 |
| 12 Feb 2015 | USD | 12.91 | 12.94 | 12.51 | 12.74 | 12.74 | -0.16 (-1.24%) | 97,132 |
| 11 Feb 2015 | USD | 12.91 | 13.055 | 12.71 | 12.9 | 12.9 | -0.08 (-0.62%) | 77,069 |
| 10 Feb 2015 | USD | 13.04 | 13.19 | 12.86 | 12.98 | 12.98 | -0.05 (-0.38%) | 147,965 |
| 9 Feb 2015 | USD | 12.63 | 13.3 | 12.63 | 13.03 | 13.03 | +0.28 (+2.20%) | 243,739 |
| 6 Feb 2015 | USD | 12.87 | 12.98 | 12.56 | 12.75 | 12.75 | -0.15 (-1.16%) | 193,725 |
| 5 Feb 2015 | USD | 12.88 | 12.97 | 12.7849 | 12.9 | 12.9 | +0.1 (+0.78%) | 138,445 |
| 4 Feb 2015 | USD | 12.26 | 12.849 | 12.18 | 12.8 | 12.8 | +0.43 (+3.48%) | 324,849 |
| 3 Feb 2015 | USD | 12.51 | 12.62 | 12.1 | 12.37 | 12.37 | -0.12 (-0.96%) | 135,641 |
| 2 Feb 2015 | USD | 12.11 | 12.54 | 12.11 | 12.49 | 12.49 | +0.36 (+2.97%) | 194,127 |
