| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | USD | 12.15 | 12.46 | 11.77 | 12.39 | 12.39 | +0.26 (+2.14%) | 147,531 |
| 5 Dec 2014 | USD | 11.77 | 12.2 | 11.515 | 12.13 | 12.13 | +0.29 (+2.45%) | 120,936 |
| 4 Dec 2014 | USD | 11.37 | 11.99 | 11.326 | 11.84 | 11.84 | +0.41 (+3.59%) | 116,974 |
| 3 Dec 2014 | USD | 11 | 11.57 | 10.93 | 11.43 | 11.43 | +0.43 (+3.91%) | 130,811 |
| 2 Dec 2014 | USD | 10.83 | 11.6899 | 10.8 | 11 | 11 | +0.12 (+1.10%) | 330,621 |
| 1 Dec 2014 | USD | 10.5 | 10.9 | 10.39 | 10.88 | 10.88 | +0.45 (+4.31%) | 89,495 |
| 28 Nov 2014 | USD | 10.67 | 10.74 | 10.43 | 10.43 | 10.43 | -0.18 (-1.70%) | 37,645 |
| 27 Nov 2014 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 10.6 | 10.702 | 10.421 | 10.61 | 10.61 | -0.01 (-0.09%) | 80,901 |
| 25 Nov 2014 | USD | 10.58 | 10.719 | 10.455 | 10.62 | 10.62 | +0.02 (+0.19%) | 72,859 |
| 24 Nov 2014 | USD | 10.551 | 10.77 | 10.51 | 10.6 | 10.6 | +0.04 (+0.38%) | 24,383 |
| 21 Nov 2014 | USD | 10.58 | 10.71 | 10.4 | 10.56 | 10.56 | +0.08 (+0.76%) | 64,186 |
| 20 Nov 2014 | USD | 10.17 | 10.48 | 10.13 | 10.48 | 10.48 | +0.27 (+2.64%) | 52,136 |
| 19 Nov 2014 | USD | 10.28 | 10.49 | 10.14 | 10.21 | 10.21 | -0.16 (-1.54%) | 58,577 |
| 18 Nov 2014 | USD | 10.31 | 10.4 | 9.88 | 10.37 | 10.37 | +0.05 (+0.48%) | 150,905 |
| 17 Nov 2014 | USD | 10.28 | 10.49 | 10.22 | 10.32 | 10.32 | +0.07 (+0.68%) | 123,497 |
| 14 Nov 2014 | USD | 10.81 | 10.81 | 10.17 | 10.25 | 10.25 | -0.38 (-3.57%) | 62,351 |
| 13 Nov 2014 | USD | 11.77 | 11.77 | 10.36 | 10.63 | 10.63 | +0.58 (+5.77%) | 293,272 |
| 12 Nov 2014 | USD | 9.9 | 10.185 | 9.83 | 10.05 | 10.05 | +0.12 (+1.21%) | 120,464 |
| 11 Nov 2014 | USD | 10 | 10.03 | 9.759 | 9.93 | 9.93 | -0.1 (-1.00%) | 216,841 |
| 10 Nov 2014 | USD | 10.11 | 10.24 | 9.97 | 10.03 | 10.03 | -0.06 (-0.59%) | 76,094 |
| 7 Nov 2014 | USD | 10.12 | 10.27 | 9.9 | 10.09 | 10.09 | -0.08 (-0.79%) | 30,073 |
| 6 Nov 2014 | USD | 9.92 | 10.4 | 9.92 | 10.17 | 10.17 | +0.22 (+2.21%) | 51,337 |
| 5 Nov 2014 | USD | 9.95 | 10.26 | 9.8 | 9.95 | 9.95 | -0.05 (-0.50%) | 86,508 |
| 4 Nov 2014 | USD | 10 | 10.18 | 9.86 | 10 | 10 | 0.0 (0.0%) | 27,228 |
| 3 Nov 2014 | USD | 10.2 | 10.44 | 9.98 | 10 | 10 | -0.14 (-1.38%) | 58,697 |
| 31 Oct 2014 | USD | 10.08 | 10.279 | 9.92 | 10.14 | 10.14 | +0.2 (+2.01%) | 63,587 |
| 30 Oct 2014 | USD | 9.97 | 10.2 | 9.86 | 9.94 | 9.94 | -0.02 (-0.20%) | 38,104 |
| 29 Oct 2014 | USD | 10.18 | 10.73 | 9.88 | 9.96 | 9.96 | -0.25 (-2.45%) | 113,381 |
| 28 Oct 2014 | USD | 10.15 | 10.54 | 10 | 10.21 | 10.21 | +0.07 (+0.69%) | 96,243 |
