| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | USD | 11.85 | 12.02 | 11.4801 | 11.96 | 11.96 | +0.13 (+1.10%) | 139,871 |
| 26 Sep 2014 | USD | 12.08 | 12.08 | 11.68 | 11.83 | 11.83 | -0.17 (-1.42%) | 102,865 |
| 25 Sep 2014 | USD | 11.74 | 12.18 | 11.52 | 12 | 12 | 0.0 (0.0%) | 106,897 |
| 24 Sep 2014 | USD | 11.46 | 12.05 | 11.31 | 12 | 12 | +0.51 (+4.44%) | 105,112 |
| 23 Sep 2014 | USD | 10.95 | 11.65 | 10.863 | 11.49 | 11.49 | +0.54 (+4.93%) | 66,642 |
| 22 Sep 2014 | USD | 11.32 | 11.43 | 10.51 | 10.95 | 10.95 | -0.33 (-2.93%) | 106,104 |
| 19 Sep 2014 | USD | 12.14 | 12.14 | 11 | 11.28 | 11.28 | -0.68 (-5.69%) | 291,050 |
| 18 Sep 2014 | USD | 12.1999 | 12.1999 | 11.82 | 11.96 | 11.96 | -0.03 (-0.25%) | 51,362 |
| 17 Sep 2014 | USD | 12.2 | 12.2899 | 11.99 | 11.99 | 11.99 | -0.19 (-1.56%) | 71,271 |
| 16 Sep 2014 | USD | 12.31 | 12.43 | 12 | 12.18 | 12.18 | -0.01 (-0.08%) | 182,281 |
| 15 Sep 2014 | USD | 12 | 12.5 | 11.95 | 12.19 | 12.19 | +0.28 (+2.35%) | 110,219 |
| 12 Sep 2014 | USD | 12 | 12.25 | 11.87 | 11.91 | 11.91 | -0.23 (-1.89%) | 75,353 |
| 11 Sep 2014 | USD | 12.49 | 12.49 | 12 | 12.14 | 12.14 | -0.09 (-0.74%) | 79,596 |
| 10 Sep 2014 | USD | 11.86 | 12.522 | 11.86 | 12.23 | 12.23 | +0.26 (+2.17%) | 198,676 |
| 9 Sep 2014 | USD | 11.81 | 12.1 | 11.81 | 11.97 | 11.97 | +0.06 (+0.50%) | 50,760 |
| 8 Sep 2014 | USD | 11.94 | 12.1 | 11.802 | 11.91 | 11.91 | -0.01 (-0.08%) | 85,638 |
| 5 Sep 2014 | USD | 11.81 | 12 | 11.5701 | 11.92 | 11.92 | +0.06 (+0.51%) | 151,962 |
| 4 Sep 2014 | USD | 12 | 12 | 11.81 | 11.86 | 11.86 | -0.13 (-1.08%) | 75,949 |
| 3 Sep 2014 | USD | 12 | 12 | 11.82 | 11.99 | 11.99 | -0.01 (-0.08%) | 57,226 |
| 2 Sep 2014 | USD | 12.11 | 12.249 | 11.81 | 12 | 12 | -0.09 (-0.74%) | 115,374 |
| 1 Sep 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 11.55 | 12.26 | 11.55 | 12.09 | 12.09 | +0.51 (+4.40%) | 155,016 |
| 28 Aug 2014 | USD | 11.41 | 11.72 | 11.39 | 11.58 | 11.58 | +0.22 (+1.94%) | 50,637 |
| 27 Aug 2014 | USD | 11.5 | 11.9 | 11.333 | 11.36 | 11.36 | -0.14 (-1.22%) | 107,785 |
| 26 Aug 2014 | USD | 11.56 | 12.18 | 11.27 | 11.5 | 11.5 | +0.04 (+0.35%) | 154,749 |
| 25 Aug 2014 | USD | 10.15 | 11.69 | 10.06 | 11.46 | 11.46 | +1.34 (+13.24%) | 183,506 |
| 22 Aug 2014 | USD | 10 | 10.3999 | 10 | 10.12 | 10.12 | +0.05 (+0.50%) | 64,349 |
| 21 Aug 2014 | USD | 10.03 | 10.34 | 9.844 | 10.07 | 10.07 | -0.01 (-0.10%) | 41,518 |
| 20 Aug 2014 | USD | 10.05 | 10.3 | 9.8 | 10.08 | 10.08 | +0.07 (+0.70%) | 64,044 |
| 19 Aug 2014 | USD | 9.959 | 10.05 | 9.76 | 10.01 | 10.01 | -0.01 (-0.10%) | 101,211 |
