| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 9.35 | 9.62 | 9.05 | 9.14 | 9.14 | -0.36 (-3.79%) | 112,137 |
| 22 Jul 2014 | USD | 9.11 | 10.0999 | 9.11 | 9.5 | 9.5 | +0.15 (+1.60%) | 264,099 |
| 21 Jul 2014 | USD | 9.7 | 9.745 | 9.02 | 9.35 | 9.35 | -0.2 (-2.09%) | 105,663 |
| 18 Jul 2014 | USD | 9.5 | 9.74 | 9.25 | 9.55 | 9.55 | -0.03 (-0.31%) | 95,656 |
| 17 Jul 2014 | USD | 9.45 | 9.92 | 9.22 | 9.58 | 9.58 | -0.07 (-0.73%) | 31,567 |
| 16 Jul 2014 | USD | 9.52 | 9.95 | 9.5 | 9.65 | 9.65 | +0.16 (+1.69%) | 216,110 |
| 15 Jul 2014 | USD | 9.68 | 9.95 | 9.38 | 9.49 | 9.49 | -0.34 (-3.46%) | 170,108 |
| 14 Jul 2014 | USD | 9.24 | 10 | 9.24 | 9.83 | 9.83 | +0.54 (+5.81%) | 75,881 |
| 11 Jul 2014 | USD | 8.6 | 9.33 | 8.6 | 9.29 | 9.29 | +0.6 (+6.90%) | 79,666 |
| 10 Jul 2014 | USD | 8.64 | 9.04 | 8.5 | 8.69 | 8.69 | -0.36 (-3.98%) | 88,287 |
| 9 Jul 2014 | USD | 9 | 9.15 | 8.72 | 9.05 | 9.05 | +0.05 (+0.56%) | 25,119 |
| 8 Jul 2014 | USD | 8.6 | 9.02 | 8.45 | 9 | 9 | +0.25 (+2.86%) | 96,134 |
| 7 Jul 2014 | USD | 9.1 | 9.1 | 8.45 | 8.75 | 8.75 | -0.32 (-3.53%) | 102,852 |
| 4 Jul 2014 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 8.98 | 9.1 | 8.8 | 9.07 | 9.07 | -0.07 (-0.77%) | 29,254 |
| 2 Jul 2014 | USD | 9.75 | 9.77 | 8.32 | 9.14 | 9.14 | -0.61 (-6.26%) | 618,215 |
| 1 Jul 2014 | USD | 9.9 | 10.39 | 9.49 | 9.75 | 9.75 | -0.26 (-2.60%) | 204,757 |
| 30 Jun 2014 | USD | 10 | 10.96 | 9.75 | 10.01 | 10.01 | -0.49 (-4.67%) | 183,753 |
| 27 Jun 2014 | USD | 10.25 | 10.68 | 9.96 | 10.5 | 10.5 | +0.49 (+4.90%) | 395,551 |
| 26 Jun 2014 | USD | 9 | 11.07 | 8.8 | 10.01 | 10.01 | +1.26 (+14.40%) | 1,412,940 |
| 25 Jun 2014 | USD | 7 | 8.95 | 6.67 | 8.75 | 8.75 | 0.0 (0.0%) | 4,159,688 |
