| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 43.52 | 43.95 | 42.89 | 43.07 | 43.07 | -0.41 (-0.94%) | 269,722 |
| 17 May 2024 | USD | 42.62 | 43.6 | 42.185 | 43.48 | 43.48 | +0.74 (+1.73%) | 328,465 |
| 16 May 2024 | USD | 42.3 | 42.81 | 41.71 | 42.74 | 42.74 | +0.3 (+0.71%) | 376,856 |
| 15 May 2024 | USD | 41.54 | 42.63 | 41.301 | 42.44 | 42.44 | +1.14 (+2.76%) | 464,992 |
| 14 May 2024 | USD | 43.21 | 43.28 | 41.27 | 41.3 | 41.3 | -1.07 (-2.53%) | 566,213 |
| 13 May 2024 | USD | 42.3 | 42.5 | 41.21 | 42.37 | 42.37 | +0.16 (+0.38%) | 378,389 |
| 10 May 2024 | USD | 42.53 | 42.85 | 41.2606 | 42.21 | 42.21 | -0.22 (-0.52%) | 595,849 |
| 9 May 2024 | USD | 45.56 | 46.615 | 42.15 | 42.43 | 42.43 | +0.22 (+0.52%) | 450,925 |
| 8 May 2024 | USD | 42.84 | 43.29 | 42.09 | 42.21 | 42.21 | -0.56 (-1.31%) | 433,724 |
| 7 May 2024 | USD | 42.82 | 43.47 | 41.9419 | 42.77 | 42.77 | +0.09 (+0.21%) | 250,442 |
| 6 May 2024 | USD | 42.74 | 43.385 | 42.47 | 42.68 | 42.68 | +0.22 (+0.52%) | 209,637 |
| 3 May 2024 | USD | 42.99 | 43.1286 | 42.03 | 42.46 | 42.46 | -0.2 (-0.47%) | 353,239 |
| 2 May 2024 | USD | 42.43 | 43.3 | 41.92 | 42.66 | 42.66 | +0.58 (+1.38%) | 280,813 |
| 1 May 2024 | USD | 41.41 | 42.37 | 41.21 | 42.08 | 42.08 | +0.83 (+2.01%) | 434,952 |
| 30 Apr 2024 | USD | 42.02 | 42.3 | 41.21 | 41.25 | 41.25 | -0.77 (-1.83%) | 354,835 |
| 29 Apr 2024 | USD | 41.15 | 42.36 | 41.15 | 42.02 | 42.02 | +0.91 (+2.21%) | 344,878 |
| 26 Apr 2024 | USD | 40.77 | 41.42 | 40.5 | 41.11 | 41.11 | +0.28 (+0.69%) | 263,601 |
| 25 Apr 2024 | USD | 40.85 | 41.07 | 40.39 | 40.83 | 40.83 | -0.17 (-0.41%) | 236,143 |
| 24 Apr 2024 | USD | 40.7 | 41.2 | 40.43 | 41 | 41 | +0.09 (+0.22%) | 218,270 |
| 23 Apr 2024 | USD | 40.29 | 41.08 | 40.29 | 40.91 | 40.91 | +0.74 (+1.84%) | 210,158 |
| 22 Apr 2024 | USD | 40.31 | 40.75 | 39.93 | 40.17 | 40.17 | +0.16 (+0.40%) | 345,090 |
| 19 Apr 2024 | USD | 38.52 | 40.06 | 38.48 | 40.01 | 40.01 | +1.36 (+3.52%) | 410,104 |
| 18 Apr 2024 | USD | 40.02 | 40.02 | 38.43 | 38.65 | 38.65 | -1.4 (-3.50%) | 329,460 |
| 17 Apr 2024 | USD | 41.23 | 41.645 | 39.82 | 40.05 | 40.05 | -0.85 (-2.08%) | 494,599 |
| 16 Apr 2024 | USD | 40.58 | 41.43 | 40.41 | 40.9 | 40.9 | +0.12 (+0.29%) | 305,212 |
| 15 Apr 2024 | USD | 39.8 | 40.9 | 39.31 | 40.78 | 40.78 | +1.16 (+2.93%) | 403,717 |
| 12 Apr 2024 | USD | 40.01 | 40.175 | 38.95 | 39.62 | 39.62 | -0.53 (-1.32%) | 392,144 |
| 11 Apr 2024 | USD | 40.35 | 40.49 | 39.81 | 40.15 | 40.15 | +0.1 (+0.25%) | 375,519 |
| 10 Apr 2024 | USD | 40.08 | 40.495 | 39.64 | 40.05 | 40.05 | -0.85 (-2.08%) | 403,814 |
| 9 Apr 2024 | USD | 41.17 | 41.23 | 40.68 | 40.9 | 40.9 | -0.15 (-0.37%) | 279,843 |
