Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 0.7 | 0.716 | 0.7 | 0.716 | 0.716 | +0.001 (+0.14%) | 20,000 |
21 Apr 2021 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.001 (-0.14%) | 15,500 |
19 Apr 2021 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | +0.008 (+1.13%) | 600 |
18 Apr 2021 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | +0.001 (+0.14%) | 90 |
16 Apr 2021 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.653 | 0.707 | 0.653 | 0.707 | 0.707 | +0.027 (+3.97%) | 75,500 |
14 Apr 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.027 (+4.13%) | 742 |
13 Apr 2021 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | 0.0 (0.0%) | 22,745 |
5 Apr 2021 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | 0.0 (0.0%) | 35,000 |
1 Apr 2021 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | -0.057 (-8.03%) | 3,000 |
31 Mar 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.057 (+8.73%) | 1,254 |
30 Mar 2021 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.653 | 0.67 | 0.653 | 0.653 | 0.653 | -0.037 (-5.36%) | 44,701 |
28 Mar 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.036 (+5.50%) | 11 |
26 Mar 2021 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | -0.063 (-8.79%) | 45 |
24 Mar 2021 | USD | 0.653 | 0.717 | 0.653 | 0.717 | 0.717 | +0.064 (+9.80%) | 53,971 |
23 Mar 2021 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | -0.037 (-5.36%) | 31,300 |
21 Mar 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.037 (+5.67%) | 288 |
19 Mar 2021 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | -0.062 (-8.67%) | 10,000 |
17 Mar 2021 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.66 | 0.715 | 0.653 | 0.715 | 0.715 | +0.062 (+9.49%) | 26,467 |