| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.291 | 1.2929 | 1.2149 | 1.2628 | 1.2628 | -0.028 (-2.17%) | 1,488,460 |
| 11 Sep 2022 | USD | 1.146 | 1.3389 | 1.1434 | 1.2908 | 1.2908 | +0.145 (+12.65%) | 3,002,780 |
| 10 Sep 2022 | USD | 1.061 | 1.1477 | 1.0568 | 1.1459 | 1.1459 | +0.085 (+8.00%) | 1,346,214 |
| 9 Sep 2022 | USD | 0.9612 | 1.0657 | 0.9612 | 1.061 | 1.061 | +0.098 (+10.20%) | 645,564 |
| 8 Sep 2022 | USD | 0.9492 | 0.9734 | 0.9492 | 0.9628 | 0.9628 | +0.012 (+1.29%) | 481,260 |
| 7 Sep 2022 | USD | 0.9475 | 0.9691 | 0.9091 | 0.9505 | 0.9505 | +0.003 (+0.30%) | 728,368 |
| 6 Sep 2022 | USD | 0.992 | 1.0064 | 0.9412 | 0.9477 | 0.9477 | -0.044 (-4.45%) | 900,355 |
| 5 Sep 2022 | USD | 0.9536 | 1.0019 | 0.9529 | 0.9918 | 0.9918 | +0.038 (+3.98%) | 1,154,038 |
| 4 Sep 2022 | USD | 0.9023 | 0.9768 | 0.8931 | 0.9538 | 0.9538 | +0.051 (+5.71%) | 790,858 |
| 3 Sep 2022 | USD | 0.8776 | 0.903 | 0.876 | 0.9023 | 0.9023 | +0.023 (+2.60%) | 685,908 |
| 2 Sep 2022 | USD | 0.9135 | 0.9459 | 0.8793 | 0.8794 | 0.8794 | -0.034 (-3.74%) | 919,886 |
| 1 Sep 2022 | USD | 0.9037 | 0.9285 | 0.8957 | 0.9136 | 0.9136 | +0.01 (+1.10%) | 589,567 |
| 31 Aug 2022 | USD | 0.8895 | 0.9356 | 0.8839 | 0.9037 | 0.9037 | +0.014 (+1.58%) | 814,911 |
| 30 Aug 2022 | USD | 0.94 | 0.9449 | 0.8719 | 0.8896 | 0.8896 | -0.051 (-5.37%) | 896,998 |
| 29 Aug 2022 | USD | 0.871 | 0.9421 | 0.8452 | 0.9401 | 0.9401 | +0.069 (+7.97%) | 1,292,563 |
| 28 Aug 2022 | USD | 0.8786 | 0.8992 | 0.8702 | 0.8707 | 0.8707 | -0.008 (-0.89%) | 564,485 |
| 27 Aug 2022 | USD | 0.9226 | 0.9252 | 0.8702 | 0.8785 | 0.8785 | -0.044 (-4.75%) | 1,458,231 |
| 26 Aug 2022 | USD | 1.041 | 1.041 | 0.9187 | 0.9223 | 0.9223 | -0.12 (-11.49%) | 1,232,187 |
| 25 Aug 2022 | USD | 1.074 | 1.0795 | 1.0372 | 1.042 | 1.042 | -0.032 (-2.99%) | 823,001 |
| 24 Aug 2022 | USD | 1.0644 | 1.0977 | 1.0408 | 1.0741 | 1.0741 | +0.01 (+0.90%) | 698,542 |
| 23 Aug 2022 | USD | 1.0085 | 1.0846 | 0.9844 | 1.0645 | 1.0645 | +0.056 (+5.54%) | 1,277,488 |
| 22 Aug 2022 | USD | 1.0401 | 1.0421 | 0.9986 | 1.0086 | 1.0086 | -0.032 (-3.03%) | 753,260 |
| 21 Aug 2022 | USD | 0.9474 | 1.0645 | 0.9468 | 1.0401 | 1.0401 | +0.093 (+9.83%) | 1,393,515 |
| 20 Aug 2022 | USD | 1.0399 | 1.0687 | 0.9143 | 0.947 | 0.947 | -0.093 (-8.95%) | 2,146,540 |
| 19 Aug 2022 | USD | 1.3998 | 1.3998 | 1.0369 | 1.0401 | 1.0401 | -0.36 (-25.70%) | 3,144,273 |
| 18 Aug 2022 | USD | 1.3193 | 1.4455 | 1.3138 | 1.3999 | 1.3999 | +0.08 (+6.05%) | 1,640,594 |
| 17 Aug 2022 | USD | 1.3879 | 1.4181 | 1.3179 | 1.32 | 1.32 | -0.068 (-4.92%) | 1,572,418 |
| 16 Aug 2022 | USD | 1.4937 | 1.5174 | 1.3655 | 1.3883 | 1.3883 | -0.106 (-7.11%) | 2,109,155 |
| 15 Aug 2022 | USD | 1.6308 | 1.6624 | 1.3894 | 1.4945 | 1.4945 | -0.137 (-8.37%) | 3,518,914 |
| 14 Aug 2022 | USD | 2.0483 | 2.0491 | 1.4919 | 1.6311 | 1.6311 | -0.417 (-20.37%) | 4,618,680 |
