| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 8.47 | 8.56 | 8.3 | 8.53 | 8.53 | +0.05 (+0.59%) | 373,268 |
| 24 Jun 2024 | USD | 8.4 | 8.54 | 8.4 | 8.48 | 8.48 | +0.01 (+0.12%) | 319,513 |
| 21 Jun 2024 | USD | 8.35 | 8.525 | 8.31 | 8.47 | 8.47 | +0.13 (+1.56%) | 832,830 |
| 20 Jun 2024 | USD | 8.21 | 8.41 | 8.1205 | 8.34 | 8.34 | +0.09 (+1.09%) | 354,225 |
| 18 Jun 2024 | USD | 8.44 | 8.44 | 8.205 | 8.25 | 8.25 | -0.17 (-2.02%) | 354,890 |
| 17 Jun 2024 | USD | 8.26 | 8.45 | 8.245 | 8.42 | 8.42 | +0.12 (+1.45%) | 360,790 |
| 14 Jun 2024 | USD | 8.34 | 8.34 | 8.21 | 8.3 | 8.3 | -0.05 (-0.60%) | 395,192 |
| 13 Jun 2024 | USD | 8.71 | 8.71 | 8.24 | 8.35 | 8.35 | -0.36 (-4.13%) | 363,443 |
| 12 Jun 2024 | USD | 8.55 | 8.84 | 8.45 | 8.71 | 8.71 | +0.33 (+3.94%) | 702,363 |
| 11 Jun 2024 | USD | 8.36 | 8.43 | 8.27 | 8.38 | 8.38 | -0.03 (-0.36%) | 437,435 |
| 10 Jun 2024 | USD | 8.24 | 8.44 | 8.2 | 8.41 | 8.41 | +0.1 (+1.20%) | 422,337 |
| 7 Jun 2024 | USD | 8.39 | 8.52 | 8.26 | 8.31 | 8.31 | -0.16 (-1.89%) | 705,889 |
| 6 Jun 2024 | USD | 8.69 | 8.86 | 8.44 | 8.47 | 8.47 | -0.27 (-3.09%) | 536,419 |
| 5 Jun 2024 | USD | 8.65 | 8.76 | 8.38 | 8.74 | 8.74 | +0.17 (+1.98%) | 2,071,369 |
| 4 Jun 2024 | USD | 8.64 | 8.67 | 8.46 | 8.57 | 8.57 | -0.06 (-0.70%) | 1,328,132 |
| 3 Jun 2024 | USD | 9.01 | 9.14 | 8.51 | 8.63 | 8.63 | -0.29 (-3.25%) | 3,201,331 |
| 31 May 2024 | USD | 9.27 | 9.355 | 8.86 | 8.92 | 8.92 | -0.28 (-3.04%) | 1,504,652 |
| 30 May 2024 | USD | 9.03 | 9.23 | 9.03 | 9.2 | 9.2 | +0.06 (+0.66%) | 1,391,082 |
| 29 May 2024 | USD | 9.4 | 9.41 | 9.13 | 9.14 | 9.14 | -0.37 (-3.89%) | 991,220 |
| 28 May 2024 | USD | 9.58 | 9.67 | 9.26 | 9.51 | 9.51 | -0.24 (-2.46%) | 786,864 |
| 24 May 2024 | USD | 9.44 | 9.76 | 9.44 | 9.75 | 9.75 | +0.32 (+3.39%) | 2,865,932 |
| 23 May 2024 | USD | 9.73 | 9.73 | 9.3325 | 9.43 | 9.43 | -0.25 (-2.58%) | 549,533 |
| 22 May 2024 | USD | 9.56 | 9.74 | 9.51 | 9.68 | 9.68 | +0.12 (+1.26%) | 461,728 |
| 21 May 2024 | USD | 9.45 | 9.57 | 9.38 | 9.56 | 9.56 | +0.05 (+0.53%) | 484,259 |
| 20 May 2024 | USD | 9.27 | 9.52 | 9.18 | 9.51 | 9.51 | +0.21 (+2.26%) | 606,495 |
| 17 May 2024 | USD | 9.2 | 9.3 | 9 | 9.3 | 9.3 | +0.16 (+1.75%) | 485,118 |
| 16 May 2024 | USD | 9.43 | 9.49 | 8.99 | 9.14 | 9.14 | -0.35 (-3.69%) | 783,728 |
| 15 May 2024 | USD | 9.41 | 9.56 | 9.34 | 9.49 | 9.49 | +0.155 (+1.66%) | 444,182 |
| 14 May 2024 | USD | 9.09 | 9.36 | 9.09 | 9.335 | 9.335 | +0.355 (+3.95%) | 759,888 |
| 13 May 2024 | USD | 9.23 | 9.23 | 8.86 | 8.98 | 8.98 | -0.14 (-1.54%) | 667,450 |
