| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 8.9 | 9.05 | 8.84 | 8.95 | 8.95 | +0.12 (+1.36%) | 447,250 |
| 26 Sep 2024 | USD | 8.8 | 8.9 | 8.7 | 8.83 | 8.83 | +0.19 (+2.20%) | 406,024 |
| 25 Sep 2024 | USD | 8.58 | 8.77 | 8.49 | 8.64 | 8.64 | +0.04 (+0.47%) | 634,977 |
| 24 Sep 2024 | USD | 8.8 | 8.85 | 8.56 | 8.6 | 8.6 | -0.13 (-1.49%) | 342,177 |
| 23 Sep 2024 | USD | 9.05 | 9.05 | 8.7 | 8.73 | 8.73 | -0.32 (-3.54%) | 468,258 |
| 20 Sep 2024 | USD | 9.05 | 9.12 | 8.89 | 9.05 | 9.05 | 0.0 (0.0%) | 1,030,073 |
| 19 Sep 2024 | USD | 9.08 | 9.25 | 8.94 | 9.05 | 9.05 | +0.21 (+2.38%) | 491,466 |
| 18 Sep 2024 | USD | 8.9 | 9.18 | 8.82 | 8.84 | 8.84 | -0.05 (-0.56%) | 403,485 |
| 17 Sep 2024 | USD | 8.95 | 9.02 | 8.71 | 8.89 | 8.89 | +0.03 (+0.34%) | 292,218 |
| 16 Sep 2024 | USD | 8.87 | 8.92 | 8.75 | 8.86 | 8.86 | +0.02 (+0.23%) | 301,770 |
| 13 Sep 2024 | USD | 8.8 | 9 | 8.75 | 8.84 | 8.84 | +0.08 (+0.91%) | 500,670 |
| 12 Sep 2024 | USD | 8.6 | 8.8 | 8.47 | 8.76 | 8.76 | +0.2 (+2.34%) | 320,701 |
| 11 Sep 2024 | USD | 8.63 | 8.7185 | 8.43 | 8.56 | 8.56 | -0.14 (-1.61%) | 470,737 |
| 10 Sep 2024 | USD | 8.75 | 8.75 | 8.56 | 8.7 | 8.7 | -0.01 (-0.11%) | 432,119 |
| 9 Sep 2024 | USD | 8.67 | 8.85 | 8.6 | 8.71 | 8.71 | +0.13 (+1.52%) | 656,642 |
| 6 Sep 2024 | USD | 8.72 | 8.77 | 8.36 | 8.58 | 8.58 | -0.06 (-0.69%) | 548,817 |
| 5 Sep 2024 | USD | 8.72 | 8.75 | 8.5 | 8.64 | 8.64 | -0.06 (-0.69%) | 318,734 |
| 4 Sep 2024 | USD | 8.56 | 8.82 | 8.45 | 8.7 | 8.7 | +0.12 (+1.40%) | 290,361 |
| 3 Sep 2024 | USD | 8.59 | 8.84 | 8.47 | 8.58 | 8.58 | -0.23 (-2.61%) | 383,018 |
| 30 Aug 2024 | USD | 9.07 | 9.12 | 8.76 | 8.81 | 8.81 | -0.17 (-1.89%) | 626,279 |
| 29 Aug 2024 | USD | 8.96 | 9.23 | 8.86 | 8.98 | 8.98 | +0.15 (+1.70%) | 814,644 |
| 28 Aug 2024 | USD | 8.87 | 8.96 | 8.78 | 8.83 | 8.83 | -0.06 (-0.67%) | 326,734 |
| 27 Aug 2024 | USD | 8.84 | 8.94 | 8.78 | 8.89 | 8.89 | -0.04 (-0.45%) | 277,684 |
| 26 Aug 2024 | USD | 8.9 | 8.99 | 8.87 | 8.93 | 8.93 | +0.12 (+1.36%) | 281,178 |
| 23 Aug 2024 | USD | 8.61 | 8.86 | 8.58 | 8.81 | 8.81 | +0.31 (+3.65%) | 341,807 |
| 22 Aug 2024 | USD | 8.85 | 8.9 | 8.49 | 8.5 | 8.5 | -0.4 (-4.49%) | 466,467 |
| 21 Aug 2024 | USD | 8.82 | 8.92 | 8.57 | 8.9 | 8.9 | +0.14 (+1.60%) | 455,719 |
| 20 Aug 2024 | USD | 8.57 | 8.91 | 8.56 | 8.76 | 8.76 | +0.14 (+1.62%) | 537,057 |
| 19 Aug 2024 | USD | 8.52 | 8.64 | 8.36 | 8.62 | 8.62 | +0.04 (+0.47%) | 396,491 |
| 16 Aug 2024 | USD | 8.45 | 8.65 | 8.4297 | 8.58 | 8.58 | +0.09 (+1.06%) | 1,349,322 |
