| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 6.436 | 6.436 | 6.436 | 6.436 | 6.436 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 6.436 | 6.436 | 6.436 | 6.436 | 6.436 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 6.436 | 6.436 | 6.436 | 6.436 | 6.436 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | USD | 6.133 | 7.98 | 6.13 | 6.436 | 6.436 | +0.303 (+4.94%) | 7,702 |
| 12 Sep 2012 | USD | 6.533 | 6.533 | 6.031 | 6.133 | 6.133 | -1.489 (-19.54%) | 2,500 |
| 11 Sep 2012 | USD | 7.622 | 7.622 | 7.622 | 7.622 | 7.622 | -0.567 (-6.92%) | 0 |
| 10 Sep 2012 | USD | 8.189 | 8.189 | 8.189 | 8.189 | 8.189 | +0.567 (+7.44%) | 22 |
| 7 Sep 2012 | USD | 7.622 | 7.622 | 7.622 | 7.622 | 7.622 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 7.622 | 7.622 | 7.622 | 7.622 | 7.622 | +0.144 (+1.93%) | 1,443 |
| 5 Sep 2012 | USD | 7.478 | 7.478 | 7.478 | 7.478 | 7.478 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 7.45 | 8.5 | 7.2 | 7.478 | 7.478 | +2.189 (+41.39%) | 3,807 |
| 3 Sep 2012 | USD | 5.289 | 5.289 | 5.289 | 5.289 | 5.289 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 5.289 | 5.289 | 5.289 | 5.289 | 5.289 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 8.85 | 8.879 | 4.95 | 5.289 | 5.289 | -5.711 (-51.92%) | 30,696 |
| 29 Aug 2012 | USD | 11 | 11 | 11 | 11 | 11 | -0.31 (-2.74%) | 120 |
| 28 Aug 2012 | USD | 11.46 | 11.46 | 11.16 | 11.31 | 11.31 | -0.15 (-1.31%) | 520 |
| 27 Aug 2012 | USD | 11.28 | 11.56 | 10.86 | 11.46 | 11.46 | +0.56 (+5.14%) | 345 |
| 24 Aug 2012 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 11.18 | 11.25 | 10.46 | 10.9 | 10.9 | -0.28 (-2.50%) | 578 |
| 22 Aug 2012 | USD | 11.21 | 11.5 | 10.8 | 11.18 | 11.18 | -0.03 (-0.27%) | 570 |
| 21 Aug 2012 | USD | 11.21 | 11.64 | 11.21 | 11.21 | 11.21 | +0.09 (+0.81%) | 336 |
| 20 Aug 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 10.91 | 11.33 | 10.69 | 11.12 | 11.12 | +0.21 (+1.92%) | 1,128 |
| 15 Aug 2012 | USD | 10.3 | 11.8 | 10.3 | 10.91 | 10.91 | +0.2 (+1.87%) | 699 |
| 14 Aug 2012 | USD | 10.22 | 11.7 | 10.22 | 10.71 | 10.71 | +0.14 (+1.32%) | 1,932 |
| 13 Aug 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.31 (-11.03%) | 0 |
| 10 Aug 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | USD | 11.95 | 11.95 | 11.8 | 11.88 | 11.88 | -0.89 (-6.97%) | 320 |
| 8 Aug 2012 | USD | 12.78 | 12.78 | 12.77 | 12.77 | 12.77 | -0.08 (-0.62%) | 185 |
