| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.35 (+2.80%) | 161 |
| 6 Aug 2012 | USD | 12.23 | 12.5 | 11 | 12.5 | 12.5 | -0.4 (-3.10%) | 418 |
| 3 Aug 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 53 |
| 1 Aug 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.37 (+2.95%) | 40 |
| 31 Jul 2012 | USD | 12.9 | 12.9 | 11.99 | 12.53 | 12.53 | +0.07 (+0.56%) | 705 |
| 30 Jul 2012 | USD | 12.26 | 12.6 | 12.26 | 12.46 | 12.46 | +0.2 (+1.63%) | 720 |
| 27 Jul 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | USD | 12.9 | 12.9 | 12.15 | 12.26 | 12.26 | -0.43 (-3.39%) | 903 |
| 25 Jul 2012 | USD | 12.33 | 12.87 | 12.33 | 12.69 | 12.69 | +0.36 (+2.92%) | 1,998 |
| 24 Jul 2012 | USD | 12.8 | 12.8 | 11.97 | 12.33 | 12.33 | 0.0 (0.0%) | 835 |
| 23 Jul 2012 | USD | 12.81 | 13 | 11.3 | 12.33 | 12.33 | -245.67 (-95.22%) | 2,778 |
| 23 Jul 2012 |
|
|||||||
| 20 Jul 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 258 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | USD | 11.5 | 13.18 | 11.5 | 12.9 | 258 | +1.84 (+16.64%) | 4,806 |
| 18 Jul 2012 | USD | 11 | 11.6 | 10.5 | 11.06 | 221.2 | +0.68 (+6.55%) | 3,202 |
| 17 Jul 2012 | USD | 10.06 | 10.94 | 10.04 | 10.38 | 207.6 | +0.32 (+3.18%) | 2,636 |
| 16 Jul 2012 | USD | 10.2 | 10.2 | 9.82 | 10.06 | 201.2 | +0.78 (+8.41%) | 580 |
| 13 Jul 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 185.6 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 9.28 | 9.64 | 9.24 | 9.28 | 185.6 | 0.0 (0.0%) | 1,050 |
| 11 Jul 2012 | USD | 9.6 | 9.6 | 9 | 9.28 | 185.6 | -0.72 (-7.20%) | 1,048 |
| 10 Jul 2012 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 250 |
| 6 Jul 2012 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | USD | 10 | 10 | 10 | 10 | 200 | +0.4 (+4.17%) | 215 |
| 4 Jul 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 192 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 192 | -0.38 (-3.81%) | 290 |
| 2 Jul 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 199.6 | +0.68 (+7.31%) | 130 |
| 29 Jun 2012 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 186 | 0.0 (0.0%) | 0 |
| 28 Jun 2012 | USD | 9.2 | 9.5 | 9.2 | 9.3 | 186 | -0.02 (-0.21%) | 1,552 |
| 27 Jun 2012 | USD | 9.32 | 9.52 | 9.2 | 9.32 | 186.4 | 0.0 (0.0%) | 1,295 |
