Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 9.2 | 9.58 | 9.08 | 9.32 | 186.4 | +0.56 (+6.39%) | 2,988 |
25 Jun 2012 | USD | 8.98 | 9.2 | 8.2 | 8.76 | 175.2 | -0.76 (-7.98%) | 5,301 |
22 Jun 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 190.4 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 9.94 | 9.94 | 9.52 | 9.52 | 190.4 | -0.46 (-4.61%) | 229 |
20 Jun 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 199.6 | +0.3 (+3.10%) | 0 |
19 Jun 2012 | USD | 9.8 | 9.8 | 9.6 | 9.68 | 193.6 | 0.0 (0.0%) | 2,349 |
18 Jun 2012 | USD | 9.8 | 9.8 | 9.62 | 9.68 | 193.6 | +0.16 (+1.68%) | 2,273 |
15 Jun 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 190.4 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 11.24 | 11.24 | 9.3 | 9.52 | 190.4 | -1.72 (-15.30%) | 15,051 |
13 Jun 2012 | USD | 12 | 12 | 11 | 11.24 | 224.8 | -0.84 (-6.95%) | 1,644 |
12 Jun 2012 | USD | 12.66 | 12.66 | 12 | 12.08 | 241.6 | -0.58 (-4.58%) | 1,615 |
11 Jun 2012 | USD | 12.82 | 12.86 | 12.48 | 12.66 | 253.2 | -0.34 (-2.62%) | 2,456 |
8 Jun 2012 | USD | 13 | 13 | 13 | 13 | 260 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 13 | 13 | 13 | 13 | 260 | -0.44 (-3.27%) | 264 |
6 Jun 2012 | USD | 13.58 | 13.58 | 13.2 | 13.44 | 268.8 | +0.18 (+1.36%) | 203 |
5 Jun 2012 | USD | 13.38 | 13.64 | 12.7 | 13.26 | 265.2 | -0.12 (-0.90%) | 1,088 |
4 Jun 2012 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 267.6 | +0.22 (+1.67%) | 481 |
1 Jun 2012 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 263.2 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 13.38 | 13.38 | 13.06 | 13.16 | 263.2 | -0.24 (-1.79%) | 515 |
30 May 2012 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 268 | -0.32 (-2.33%) | 49 |
29 May 2012 | USD | 13.78 | 13.78 | 13.7 | 13.72 | 274.4 | +0.22 (+1.63%) | 610 |
28 May 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 13.42 | 13.94 | 13.08 | 13.5 | 270 | -0.22 (-1.60%) | 1,969 |
23 May 2012 | USD | 13.94 | 13.94 | 13.42 | 13.72 | 274.4 | -0.54 (-3.79%) | 709 |
22 May 2012 | USD | 14.4 | 14.4 | 14.04 | 14.26 | 285.2 | +0.08 (+0.56%) | 170 |
21 May 2012 | USD | 14.26 | 14.26 | 13.8 | 14.18 | 283.6 | +0.24 (+1.72%) | 40 |
18 May 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 278.8 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 14.32 | 14.52 | 13.9 | 13.94 | 278.8 | -0.06 (-0.43%) | 1,068 |
16 May 2012 | USD | 14.2 | 14.56 | 13.4 | 14 | 280 | -0.32 (-2.23%) | 2,866 |