Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 17.14 | 23.36 | 17.14 | 22.52 | 450.4 | +5.7 (+33.89%) | 40,794 |
2 Apr 2012 | USD | 16.96 | 17.26 | 16.5 | 16.82 | 336.4 | -0.5 (-2.89%) | 563 |
30 Mar 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 346.4 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 17.3 | 17.34 | 17.3 | 17.32 | 346.4 | +0.02 (+0.12%) | 400 |
28 Mar 2012 | USD | 17.54 | 17.54 | 17.2 | 17.3 | 346 | -0.22 (-1.26%) | 1,385 |
27 Mar 2012 | USD | 17 | 17.7 | 17 | 17.52 | 350.4 | +0.52 (+3.06%) | 1,199 |
26 Mar 2012 | USD | 17 | 17 | 17 | 17 | 340 | -0.44 (-2.52%) | 852 |
23 Mar 2012 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 348.8 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 17.14 | 17.66 | 16.86 | 17.44 | 348.8 | +0.3 (+1.75%) | 1,381 |
21 Mar 2012 | USD | 17.56 | 17.64 | 16.5 | 17.14 | 342.8 | -0.02 (-0.12%) | 3,848 |
20 Mar 2012 | USD | 17.32 | 17.4 | 16.52 | 17.16 | 343.2 | +0.24 (+1.42%) | 560 |
19 Mar 2012 | USD | 17.1 | 17.4 | 15.86 | 16.92 | 338.4 | +0.68 (+4.19%) | 1,861 |
16 Mar 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 324.8 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 16.2 | 16.8 | 16.1 | 16.24 | 324.8 | +0.04 (+0.25%) | 1,724 |
14 Mar 2012 | USD | 16.42 | 16.88 | 15.9 | 16.2 | 324 | +0.16 (+1.00%) | 1,903 |
13 Mar 2012 | USD | 16.12 | 17 | 15.6 | 16.04 | 320.8 | -0.48 (-2.91%) | 2,692 |
12 Mar 2012 | USD | 17 | 17.02 | 16.32 | 16.52 | 330.4 | -6.34 (-27.73%) | 3,160 |
9 Mar 2012 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 457.2 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 457.2 | +5.58 (+32.29%) | 0 |
7 Mar 2012 | USD | 18.6 | 18.6 | 16.54 | 17.28 | 345.6 | -1.44 (-7.69%) | 2,811 |
6 Mar 2012 | USD | 18.78 | 18.8 | 18.6 | 18.72 | 374.4 | -1.64 (-8.06%) | 5,364 |
5 Mar 2012 | USD | 20.84 | 21 | 20.2 | 20.36 | 407.2 | -1.76 (-7.96%) | 2,366 |
2 Mar 2012 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 442.4 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 22.86 | 22.86 | 21.48 | 22.12 | 442.4 | -0.74 (-3.24%) | 3,168 |
29 Feb 2012 | USD | 22.44 | 22.86 | 22.44 | 22.86 | 457.2 | +0.42 (+1.87%) | 3,384 |
28 Feb 2012 | USD | 21.26 | 23.3 | 20 | 22.44 | 448.8 | +1.68 (+8.09%) | 15,542 |
27 Feb 2012 | USD | 22.6 | 22.8 | 20.2 | 20.76 | 415.2 | -1.06 (-4.86%) | 6,151 |
24 Feb 2012 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 436.4 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 22.78 | 22.78 | 21.62 | 21.82 | 436.4 | -1.52 (-6.51%) | 2,824 |
22 Feb 2012 | USD | 22.7 | 23.6 | 22.7 | 23.34 | 466.8 | +1.16 (+5.23%) | 2,279 |