| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | USD | 22.04 | 23.2 | 22 | 22.18 | 443.6 | -0.2 (-0.89%) | 1,642 |
| 20 Feb 2012 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 447.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 447.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 23.78 | 23.78 | 22.14 | 22.38 | 447.6 | -0.86 (-3.70%) | 6,519 |
| 15 Feb 2012 | USD | 23.52 | 24.92 | 23 | 23.24 | 464.8 | -0.28 (-1.19%) | 5,150 |
| 14 Feb 2012 | USD | 26.2 | 26.2 | 23.4 | 23.52 | 470.4 | -2.74 (-10.43%) | 4,172 |
| 13 Feb 2012 | USD | 26.6 | 26.6 | 26.24 | 26.26 | 525.2 | +0.52 (+2.02%) | 804 |
| 10 Feb 2012 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 514.8 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 514.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 514.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | USD | 25.2 | 26.54 | 25.2 | 25.74 | 514.8 | +0.06 (+0.23%) | 514 |
| 6 Feb 2012 | USD | 26.48 | 26.48 | 25.4 | 25.68 | 513.6 | -0.54 (-2.06%) | 1,534 |
| 3 Feb 2012 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 524.4 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 26.32 | 26.4 | 26 | 26.22 | 524.4 | -0.1 (-0.38%) | 1,541 |
| 1 Feb 2012 | USD | 27.8 | 27.8 | 23.42 | 26.32 | 526.4 | -1.72 (-6.13%) | 6,698 |
| 31 Jan 2012 | USD | 29.16 | 29.16 | 27.6 | 28.04 | 560.8 | -0.6 (-2.09%) | 2,946 |
| 30 Jan 2012 | USD | 28.7 | 28.72 | 28.62 | 28.64 | 572.8 | -0.3 (-1.04%) | 898 |
| 27 Jan 2012 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 578.8 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 30 | 30.2 | 28.24 | 28.94 | 578.8 | -1.06 (-3.53%) | 3,058 |
| 25 Jan 2012 | USD | 30 | 30 | 30 | 30 | 600 | -0.18 (-0.60%) | 576 |
| 24 Jan 2012 | USD | 31.2 | 31.2 | 30 | 30.18 | 603.6 | -1.46 (-4.61%) | 2,695 |
| 23 Jan 2012 | USD | 32.5 | 33.26 | 31.2 | 31.64 | 632.8 | -0.46 (-1.43%) | 1,738 |
| 20 Jan 2012 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 642 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 34.98 | 34.98 | 32 | 32.1 | 642 | -2.42 (-7.01%) | 7,870 |
| 18 Jan 2012 | USD | 33.2 | 35.28 | 33.2 | 34.52 | 690.4 | +1.7 (+5.18%) | 10,265 |
| 17 Jan 2012 | USD | 33 | 33 | 32.4 | 32.82 | 656.4 | +3.26 (+11.03%) | 5,216 |
| 16 Jan 2012 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 591.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 591.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 30.2 | 30.2 | 28.52 | 29.56 | 591.2 | -0.06 (-0.20%) | 349 |
| 11 Jan 2012 | USD | 30.7 | 32.2 | 29 | 29.62 | 592.4 | -2.52 (-7.84%) | 8,265 |
