| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | USD | 31.38 | 34 | 31.38 | 32.14 | 642.8 | +1.48 (+4.83%) | 13,056 |
| 9 Jan 2012 | USD | 28.6 | 31.6 | 28.6 | 30.66 | 613.2 | +6.04 (+24.53%) | 8,623 |
| 6 Jan 2012 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 492.4 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 23.42 | 25.2 | 23.42 | 24.62 | 492.4 | +0.74 (+3.10%) | 4,192 |
| 4 Jan 2012 | USD | 24.34 | 24.34 | 23.44 | 23.88 | 477.6 | -0.46 (-1.89%) | 1,012 |
| 3 Jan 2012 | USD | 24.42 | 24.42 | 24 | 24.34 | 486.8 | +0.98 (+4.20%) | 1,238 |
| 2 Jan 2012 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 467.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 467.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 23.28 | 23.96 | 22.9 | 23.36 | 467.2 | +0.62 (+2.73%) | 1,312 |
| 28 Dec 2011 | USD | 23 | 23.4 | 22.6 | 22.74 | 454.8 | -0.42 (-1.81%) | 3,142 |
| 27 Dec 2011 | USD | 23.28 | 23.42 | 23 | 23.16 | 463.2 | -0.82 (-3.42%) | 3,040 |
| 26 Dec 2011 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 479.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 479.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 23.54 | 25.4 | 23.5 | 23.98 | 479.6 | +0.44 (+1.87%) | 2,401 |
| 21 Dec 2011 | USD | 23.92 | 23.92 | 23.4 | 23.54 | 470.8 | -0.38 (-1.59%) | 2,318 |
| 20 Dec 2011 | USD | 25.74 | 25.74 | 23.4 | 23.92 | 478.4 | -3.1 (-11.47%) | 8,181 |
| 19 Dec 2011 | USD | 29.22 | 29.22 | 26.6 | 27.02 | 540.4 | -2.94 (-9.81%) | 6,134 |
| 16 Dec 2011 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 599.2 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | USD | 28.46 | 30.12 | 28.46 | 29.96 | 599.2 | -0.16 (-0.53%) | 2,058 |
| 14 Dec 2011 | USD | 26.88 | 30.12 | 26.42 | 30.12 | 602.4 | +3.24 (+12.05%) | 5,637 |
| 13 Dec 2011 | USD | 27.4 | 27.4 | 26.2 | 26.88 | 537.6 | -1.2 (-4.27%) | 1,143 |
| 12 Dec 2011 | USD | 28.22 | 28.22 | 27.1 | 28.08 | 561.6 | -0.6 (-2.09%) | 300 |
| 9 Dec 2011 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 573.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 29.1 | 29.24 | 27.98 | 28.68 | 573.6 | -1.14 (-3.82%) | 1,344 |
| 7 Dec 2011 | USD | 28.5 | 30.42 | 27.8 | 29.82 | 596.4 | +1.32 (+4.63%) | 5,283 |
| 6 Dec 2011 | USD | 28.28 | 28.94 | 28.28 | 28.5 | 570 | -0.48 (-1.66%) | 840 |
| 5 Dec 2011 | USD | 28.98 | 29 | 28.9 | 28.98 | 579.6 | +1.88 (+6.94%) | 783 |
| 2 Dec 2011 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 542 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 26.8 | 27.46 | 26.8 | 27.1 | 542 | +0.76 (+2.89%) | 976 |
| 30 Nov 2011 | USD | 26.32 | 27.44 | 25.5 | 26.34 | 526.8 | +0.02 (+0.08%) | 1,153 |
