| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 26.32 | 26.8 | 25.6 | 26.32 | 526.4 | +0.94 (+3.70%) | 1,214 |
| 28 Nov 2011 | USD | 25.3 | 25.6 | 25.02 | 25.38 | 507.6 | -3.52 (-12.18%) | 938 |
| 25 Nov 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 578 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 578 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 28.6 | 29 | 28.6 | 28.9 | 578 | +0.04 (+0.14%) | 1,314 |
| 22 Nov 2011 | USD | 30.62 | 30.62 | 28.2 | 28.86 | 577.2 | -1.82 (-5.93%) | 3,554 |
| 21 Nov 2011 | USD | 33.06 | 33.06 | 30.6 | 30.68 | 613.6 | -1.64 (-5.07%) | 3,551 |
| 18 Nov 2011 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 646.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 33.48 | 33.48 | 32 | 32.32 | 646.4 | -0.12 (-0.37%) | 1,178 |
| 16 Nov 2011 | USD | 33.06 | 33.4 | 31.26 | 32.44 | 648.8 | -0.58 (-1.76%) | 1,501 |
| 15 Nov 2011 | USD | 32.92 | 33.16 | 32 | 33.02 | 660.4 | +0.1 (+0.30%) | 2,284 |
| 14 Nov 2011 | USD | 31.5 | 34 | 31.5 | 32.92 | 658.4 | +2.78 (+9.22%) | 5,207 |
| 11 Nov 2011 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 602.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 28.4 | 30.6 | 28.4 | 30.14 | 602.8 | -2.12 (-6.57%) | 4,164 |
| 9 Nov 2011 | USD | 32.76 | 34 | 31.64 | 32.26 | 645.2 | -0.4 (-1.22%) | 3,295 |
| 8 Nov 2011 | USD | 32.74 | 32.96 | 31.92 | 32.66 | 653.2 | -0.36 (-1.09%) | 4,233 |
| 7 Nov 2011 | USD | 34 | 34 | 32.72 | 33.02 | 660.4 | -0.78 (-2.31%) | 1,243 |
| 4 Nov 2011 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 676 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 34 | 34.28 | 33.3 | 33.8 | 676 | -0.38 (-1.11%) | 1,022 |
| 2 Nov 2011 | USD | 33.74 | 34.32 | 33.74 | 34.18 | 683.6 | +0.52 (+1.54%) | 1,053 |
| 1 Nov 2011 | USD | 35 | 35 | 33.36 | 33.66 | 673.2 | -2.6 (-7.17%) | 4,885 |
| 31 Oct 2011 | USD | 37.4 | 37.42 | 35.6 | 36.26 | 725.2 | -0.44 (-1.20%) | 5,693 |
| 28 Oct 2011 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 734 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 35.9 | 36.9 | 34.82 | 36.7 | 734 | +1.1 (+3.09%) | 13,124 |
| 26 Oct 2011 | USD | 36.78 | 36.78 | 34.8 | 35.6 | 712 | -0.7 (-1.93%) | 9,178 |
| 25 Oct 2011 | USD | 37.4 | 37.4 | 35.6 | 36.3 | 726 | -1.34 (-3.56%) | 12,480 |
| 24 Oct 2011 | USD | 38.84 | 39.6 | 37.2 | 37.64 | 752.8 | +2.2 (+6.21%) | 38,587 |
| 21 Oct 2011 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 708.8 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 708.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 708.8 | 0.0 (0.0%) | 0 |
