| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | USD | 29.8 | 37.98 | 29.8 | 35.44 | 708.8 | +6.62 (+22.97%) | 19,607 |
| 17 Oct 2011 | USD | 26 | 32.58 | 26 | 28.82 | 576.4 | +4.12 (+16.68%) | 9,551 |
| 14 Oct 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 494 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 494 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 494 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 24.44 | 25.7 | 23.42 | 24.7 | 494 | +0.7 (+2.92%) | 2,157 |
| 10 Oct 2011 | USD | 23.7 | 24.44 | 23.5 | 24 | 480 | +0.16 (+0.67%) | 1,744 |
| 7 Oct 2011 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 476.8 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 23.08 | 24.2 | 23.08 | 23.84 | 476.8 | +0.82 (+3.56%) | 797 |
| 5 Oct 2011 | USD | 23.92 | 25.28 | 22.8 | 23.02 | 460.4 | -0.9 (-3.76%) | 18,536 |
| 4 Oct 2011 | USD | 23.72 | 25.54 | 23.6 | 23.92 | 478.4 | +0.2 (+0.84%) | 9,427 |
| 3 Oct 2011 | USD | 23 | 23.8 | 23 | 23.72 | 474.4 | +0.46 (+1.98%) | 2,231 |
| 30 Sep 2011 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 465.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 465.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 465.2 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 24 | 24 | 23.2 | 23.26 | 465.2 | -0.88 (-3.65%) | 3,743 |
| 26 Sep 2011 | USD | 25.92 | 25.92 | 23.78 | 24.14 | 482.8 | -1.22 (-4.81%) | 2,791 |
| 23 Sep 2011 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 507.2 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 25.16 | 25.96 | 25.02 | 25.36 | 507.2 | -0.42 (-1.63%) | 1,589 |
| 21 Sep 2011 | USD | 25.04 | 26.04 | 25.04 | 25.78 | 515.6 | +0.52 (+2.06%) | 1,530 |
| 20 Sep 2011 | USD | 25.16 | 25.6 | 24.82 | 25.26 | 505.2 | -0.3 (-1.17%) | 4,510 |
| 19 Sep 2011 | USD | 25.68 | 25.84 | 25.06 | 25.56 | 511.2 | +1.28 (+5.27%) | 823 |
| 16 Sep 2011 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 485.6 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 24.8 | 24.8 | 24 | 24.28 | 485.6 | -1.16 (-4.56%) | 3,918 |
| 14 Sep 2011 | USD | 25.16 | 26 | 25.16 | 25.44 | 508.8 | +0.28 (+1.11%) | 2,590 |
| 13 Sep 2011 | USD | 24.78 | 25.42 | 24.28 | 25.16 | 503.2 | +0.94 (+3.88%) | 2,709 |
| 12 Sep 2011 | USD | 25.12 | 26.4 | 24.02 | 24.22 | 484.4 | -3.76 (-13.44%) | 7,343 |
| 9 Sep 2011 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 559.6 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 31 | 31 | 27.02 | 27.98 | 559.6 | -3.6 (-11.40%) | 8,685 |
| 7 Sep 2011 | USD | 32.7 | 32.7 | 31.2 | 31.58 | 631.6 | -0.56 (-1.74%) | 2,128 |
