| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | USD | 32.7 | 34.68 | 31.9 | 32.14 | 642.8 | -2.12 (-6.19%) | 2,550 |
| 5 Sep 2011 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 685.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 685.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 33.62 | 34.4 | 33.44 | 34.26 | 685.2 | +0.06 (+0.18%) | 1,624 |
| 31 Aug 2011 | USD | 34.3 | 35.12 | 33 | 34.2 | 684 | -0.1 (-0.29%) | 439 |
| 30 Aug 2011 | USD | 34.8 | 35.4 | 33.94 | 34.3 | 686 | +0.18 (+0.53%) | 1,079 |
| 29 Aug 2011 | USD | 33.94 | 34.94 | 33.86 | 34.12 | 682.4 | +0.24 (+0.71%) | 520 |
| 26 Aug 2011 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 677.6 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 34.26 | 35.04 | 33.16 | 33.88 | 677.6 | -0.38 (-1.11%) | 739 |
| 24 Aug 2011 | USD | 33.4 | 34.98 | 33.4 | 34.26 | 685.2 | +1.4 (+4.26%) | 1,359 |
| 23 Aug 2011 | USD | 32 | 33.28 | 31.96 | 32.86 | 657.2 | +0.3 (+0.92%) | 1,184 |
| 22 Aug 2011 | USD | 32 | 33.4 | 32 | 32.56 | 651.2 | -0.26 (-0.79%) | 592 |
| 19 Aug 2011 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 656.4 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 33.36 | 33.74 | 32.12 | 32.82 | 656.4 | -0.54 (-1.62%) | 1,835 |
| 17 Aug 2011 | USD | 33.34 | 33.98 | 32.2 | 33.36 | 667.2 | +0.8 (+2.46%) | 1,809 |
| 16 Aug 2011 | USD | 33.68 | 34.5 | 32.12 | 32.56 | 651.2 | -1.12 (-3.33%) | 2,559 |
| 15 Aug 2011 | USD | 33.68 | 35.6 | 33.22 | 33.68 | 673.6 | -0.92 (-2.66%) | 6,896 |
| 12 Aug 2011 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 692 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 35.08 | 35.74 | 33.6 | 34.6 | 692 | -0.48 (-1.37%) | 3,876 |
| 10 Aug 2011 | USD | 41.76 | 41.8 | 32 | 35.08 | 701.6 | -6.22 (-15.06%) | 3,045 |
| 9 Aug 2011 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 826 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | USD | 43.18 | 44 | 41.12 | 41.3 | 826 | -10.18 (-19.77%) | 3,740 |
| 5 Aug 2011 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 1,029.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | USD | 53.98 | 53.98 | 51.4 | 51.48 | 1,029.6 | -1.22 (-2.31%) | 503 |
| 3 Aug 2011 | USD | 53.82 | 53.82 | 52 | 52.7 | 1,054 | -1.62 (-2.98%) | 515 |
| 2 Aug 2011 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 1,086.4 | 0.0 (0.0%) | 1 |
| 1 Aug 2011 | USD | 54.8 | 54.98 | 54.02 | 54.32 | 1,086.4 | -1.2 (-2.16%) | 1,152 |
| 29 Jul 2011 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 1,110.4 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 56 | 56 | 55.16 | 55.52 | 1,110.4 | -0.62 (-1.10%) | 117 |
| 27 Jul 2011 | USD | 55.8 | 56.96 | 55.8 | 56.14 | 1,122.8 | +0.12 (+0.21%) | 1,930 |
