| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | USD | 56.56 | 56.98 | 55.22 | 56.02 | 1,120.4 | +0.04 (+0.07%) | 1,856 |
| 25 Jul 2011 | USD | 56.9 | 56.9 | 54.42 | 55.98 | 1,119.6 | -0.16 (-0.29%) | 1,105 |
| 22 Jul 2011 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 1,122.8 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 57.4 | 57.6 | 56 | 56.14 | 1,122.8 | -0.52 (-0.92%) | 463 |
| 20 Jul 2011 | USD | 56.78 | 57 | 56.02 | 56.66 | 1,133.2 | -0.12 (-0.21%) | 1,042 |
| 19 Jul 2011 | USD | 57.58 | 59.04 | 56 | 56.78 | 1,135.6 | -0.8 (-1.39%) | 1,325 |
| 18 Jul 2011 | USD | 58.32 | 58.32 | 57 | 57.58 | 1,151.6 | -0.66 (-1.13%) | 1,084 |
| 15 Jul 2011 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 1,164.8 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 60 | 60 | 57.96 | 58.24 | 1,164.8 | -1.5 (-2.51%) | 3,701 |
| 13 Jul 2011 | USD | 60.6 | 60.66 | 58.92 | 59.74 | 1,194.8 | +0.26 (+0.44%) | 1,850 |
| 12 Jul 2011 | USD | 60 | 60 | 57.84 | 59.48 | 1,189.6 | -2.48 (-4.00%) | 6,334 |
| 11 Jul 2011 | USD | 62.08 | 62.38 | 61.8 | 61.96 | 1,239.2 | -0.14 (-0.23%) | 267 |
| 8 Jul 2011 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 1,242 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 63.68 | 63.68 | 61.78 | 62.1 | 1,242 | -1.58 (-2.48%) | 957 |
| 6 Jul 2011 | USD | 65 | 65.38 | 63.2 | 63.68 | 1,273.6 | -0.48 (-0.75%) | 5,211 |
| 5 Jul 2011 | USD | 60 | 64.4 | 60 | 64.16 | 1,283.2 | -0.14 (-0.22%) | 6,480 |
| 4 Jul 2011 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 1,286 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 1,286 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 64.62 | 65.14 | 63.7 | 64.3 | 1,286 | -1.28 (-1.95%) | 3,043 |
| 29 Jun 2011 | USD | 66.2 | 66.2 | 63.1 | 65.58 | 1,311.6 | -1.32 (-1.97%) | 4,687 |
| 28 Jun 2011 | USD | 66.3 | 67.4 | 66.02 | 66.9 | 1,338 | -1.04 (-1.53%) | 2,415 |
| 27 Jun 2011 | USD | 68.4 | 68.96 | 67.6 | 67.94 | 1,358.8 | -2.02 (-2.89%) | 2,992 |
| 24 Jun 2011 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 1,399.2 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 70 | 70.78 | 69.6 | 69.96 | 1,399.2 | -0.48 (-0.68%) | 1,989 |
| 22 Jun 2011 | USD | 70.3 | 71.4 | 69.78 | 70.44 | 1,408.8 | -2.64 (-3.61%) | 4,907 |
| 21 Jun 2011 | USD | 73.6 | 73.94 | 69.8 | 73.08 | 1,461.6 | -0.48 (-0.65%) | 2,556 |
| 20 Jun 2011 | USD | 73.78 | 74.6 | 72.8 | 73.56 | 1,471.2 | -1.56 (-2.08%) | 2,382 |
| 17 Jun 2011 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 1,502.4 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 76.02 | 76.02 | 74 | 75.12 | 1,502.4 | -0.9 (-1.18%) | 5,246 |
| 15 Jun 2011 | USD | 80 | 82.4 | 74 | 76.02 | 1,520.4 | -3.98 (-4.98%) | 43,236 |
