| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | USD | 82 | 82 | 78.58 | 80 | 1,600 | -3.38 (-4.05%) | 36,734 |
| 13 Jun 2011 | USD | 82 | 84 | 80.22 | 83.38 | 1,667.6 | -2.92 (-3.38%) | 6,398 |
| 10 Jun 2011 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 1,726 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 89 | 90 | 85.82 | 86.3 | 1,726 | +4.24 (+5.17%) | 18,704 |
| 8 Jun 2011 | USD | 82.06 | 82.06 | 82.06 | 82.06 | 1,641.2 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 82.06 | 82.06 | 82.06 | 82.06 | 1,641.2 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 82 | 83.5 | 81.4 | 82.06 | 1,641.2 | -1.12 (-1.35%) | 2,538 |
| 3 Jun 2011 | USD | 83.18 | 83.18 | 83.18 | 83.18 | 1,663.6 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 82.94 | 84.76 | 81.66 | 83.18 | 1,663.6 | +0.24 (+0.29%) | 2,979 |
| 1 Jun 2011 | USD | 84.1 | 87.28 | 80.22 | 82.94 | 1,658.8 | -3.52 (-4.07%) | 3,174 |
| 31 May 2011 | USD | 83 | 91.6 | 83 | 86.46 | 1,729.2 | +0.92 (+1.08%) | 11,253 |
| 30 May 2011 | USD | 85.54 | 85.54 | 85.54 | 85.54 | 1,710.8 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 85.54 | 85.54 | 85.54 | 85.54 | 1,710.8 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 85 | 86.76 | 85 | 85.54 | 1,710.8 | +1.24 (+1.47%) | 3,631 |
| 25 May 2011 | USD | 84 | 87.94 | 84 | 84.3 | 1,686 | +0.64 (+0.77%) | 5,170 |
| 24 May 2011 | USD | 83.04 | 86.74 | 82.8 | 83.66 | 1,673.2 | -0.84 (-0.99%) | 3,585 |
| 23 May 2011 | USD | 85.96 | 86 | 83.6 | 84.5 | 1,690 | -1.08 (-1.26%) | 3,464 |
| 20 May 2011 | USD | 85.58 | 85.58 | 85.58 | 85.58 | 1,711.6 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 85.6 | 86.6 | 85.2 | 85.58 | 1,711.6 | -1.42 (-1.63%) | 3,066 |
| 18 May 2011 | USD | 89.8 | 89.8 | 84.82 | 87 | 1,740 | -0.96 (-1.09%) | 6,749 |
| 17 May 2011 | USD | 83.9 | 88.52 | 83.2 | 87.96 | 1,759.2 | +7.48 (+9.29%) | 17,940 |
| 16 May 2011 | USD | 81.8 | 82.16 | 80.2 | 80.48 | 1,609.6 | -0.86 (-1.06%) | 3,487 |
| 13 May 2011 | USD | 81.34 | 81.34 | 81.34 | 81.34 | 1,626.8 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 82.4 | 82.4 | 81 | 81.34 | 1,626.8 | -1.06 (-1.29%) | 2,256 |
| 11 May 2011 | USD | 83.04 | 83.8 | 81.48 | 82.4 | 1,648 | +0.56 (+0.68%) | 4,296 |
| 10 May 2011 | USD | 81.84 | 81.84 | 81.84 | 81.84 | 1,636.8 | 0.0 (0.0%) | 0 |
| 9 May 2011 | USD | 81.84 | 81.84 | 81.84 | 81.84 | 1,636.8 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 81.84 | 81.84 | 81.84 | 81.84 | 1,636.8 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 83.74 | 83.74 | 81.48 | 81.84 | 1,636.8 | -1.9 (-2.27%) | 8,063 |
| 4 May 2011 | USD | 86.08 | 86.12 | 82.62 | 83.74 | 1,674.8 | -2.34 (-2.72%) | 4,512 |
