| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2009 | USD | 220.2 | 226.4 | 203 | 203 | 4,060 | -17.8 (-8.06%) | 34,520 |
| 29 Jun 2009 | USD | 220 | 225.6 | 218.8 | 220.8 | 4,416 | +4.8 (+2.22%) | 2,527 |
| 26 Jun 2009 | USD | 216 | 216 | 216 | 216 | 4,320 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 215.8 | 219.4 | 214.2 | 216 | 4,320 | +0.2 (+0.09%) | 1,241 |
| 24 Jun 2009 | USD | 220 | 221.4 | 213 | 215.8 | 4,316 | +0.2 (+0.09%) | 3,078 |
| 23 Jun 2009 | USD | 208.8 | 236 | 205.4 | 215.6 | 4,312 | +1.8 (+0.84%) | 3,231 |
| 22 Jun 2009 | USD | 219.8 | 219.8 | 213.4 | 213.8 | 4,276 | +0.8 (+0.38%) | 1,417 |
| 19 Jun 2009 | USD | 213 | 213 | 213 | 213 | 4,260 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 215.8 | 218.2 | 206.4 | 213 | 4,260 | +2.2 (+1.04%) | 1,087 |
| 17 Jun 2009 | USD | 213 | 221 | 208 | 210.8 | 4,216 | -5.4 (-2.50%) | 884 |
| 16 Jun 2009 | USD | 217.6 | 221.6 | 206.2 | 216.2 | 4,324 | -1.4 (-0.64%) | 1,286 |
| 15 Jun 2009 | USD | 228 | 228 | 214.2 | 217.6 | 4,352 | -2.2 (-1.00%) | 427 |
| 12 Jun 2009 | USD | 219.8 | 219.8 | 219.8 | 219.8 | 4,396 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 222.6 | 222.6 | 208.8 | 219.8 | 4,396 | -2.8 (-1.26%) | 1,814 |
| 10 Jun 2009 | USD | 223.8 | 228 | 214 | 222.6 | 4,452 | -1.2 (-0.54%) | 8,323 |
| 9 Jun 2009 | USD | 224.2 | 231 | 222.2 | 223.8 | 4,476 | +5.6 (+2.57%) | 3,660 |
| 8 Jun 2009 | USD | 215.2 | 220 | 215.2 | 218.2 | 4,364 | +12.8 (+6.23%) | 453 |
| 5 Jun 2009 | USD | 205.4 | 205.4 | 205.4 | 205.4 | 4,108 | 0.0 (0.0%) | 0 |
| 4 Jun 2009 | USD | 217.2 | 222.4 | 203.4 | 205.4 | 4,108 | -11.8 (-5.43%) | 2,642 |
| 3 Jun 2009 | USD | 224 | 224 | 214.6 | 217.2 | 4,344 | +9.2 (+4.42%) | 4,000 |
| 2 Jun 2009 | USD | 198.8 | 214.8 | 198.8 | 208 | 4,160 | +11.1 (+5.64%) | 7,995 |
| 1 Jun 2009 | USD | 199.84 | 199.84 | 179.86 | 196.9 | 3,938 | -0.84 (-0.42%) | 3,585 |
| 29 May 2009 | USD | 197.74 | 197.74 | 197.74 | 197.74 | 3,954.8 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 197.74 | 197.74 | 197.74 | 197.74 | 3,954.8 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 190 | 201.6 | 184.78 | 197.74 | 3,954.8 | +17.34 (+9.61%) | 1,205 |
| 26 May 2009 | USD | 186.6 | 186.6 | 180.1 | 180.4 | 3,608 | -9 (-4.75%) | 413 |
| 25 May 2009 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 3,788 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 189.4 | 189.4 | 189.4 | 189.4 | 3,788 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 190.38 | 190.38 | 188.24 | 189.4 | 3,788 | -3.2 (-1.66%) | 436 |
| 20 May 2009 | USD | 195.7 | 199.6 | 185.98 | 192.6 | 3,852 | -3.1 (-1.58%) | 2,022 |
