| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | USD | 117.8 | 129.2 | 111.4 | 119.78 | 2,395.6 | +18.06 (+17.75%) | 4,240 |
| 23 Feb 2009 | USD | 105.44 | 106.4 | 99.4 | 101.72 | 2,034.4 | -9.42 (-8.48%) | 1,351 |
| 20 Feb 2009 | USD | 111.14 | 111.14 | 111.14 | 111.14 | 2,222.8 | 0.0 (0.0%) | 0 |
| 19 Feb 2009 | USD | 113.76 | 116.58 | 108 | 111.14 | 2,222.8 | -5.42 (-4.65%) | 1,942 |
| 18 Feb 2009 | USD | 114 | 119 | 112.46 | 116.56 | 2,331.2 | -11.94 (-9.29%) | 1,170 |
| 17 Feb 2009 | USD | 135.3 | 135.3 | 117.84 | 128.5 | 2,570 | +9.56 (+8.04%) | 1,115 |
| 16 Feb 2009 | USD | 118.94 | 118.94 | 118.94 | 118.94 | 2,378.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 118.94 | 118.94 | 118.94 | 118.94 | 2,378.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2009 | USD | 127.8 | 127.8 | 117.06 | 118.94 | 2,378.8 | -12.74 (-9.67%) | 1,625 |
| 11 Feb 2009 | USD | 144 | 144 | 125.6 | 131.68 | 2,633.6 | -30.76 (-18.94%) | 6,925 |
| 10 Feb 2009 | USD | 162.44 | 162.44 | 162.44 | 162.44 | 3,248.8 | 0.0 (0.0%) | 0 |
| 9 Feb 2009 | USD | 157.34 | 173.4 | 157.34 | 162.44 | 3,248.8 | +22.8 (+16.33%) | 990 |
| 6 Feb 2009 | USD | 139.64 | 139.64 | 139.64 | 139.64 | 2,792.8 | 0.0 (0.0%) | 0 |
| 5 Feb 2009 | USD | 126.32 | 160 | 124.2 | 139.64 | 2,792.8 | +16.26 (+13.18%) | 1,825 |
| 4 Feb 2009 | USD | 116 | 130 | 116 | 123.38 | 2,467.6 | +10.86 (+9.65%) | 2,745 |
| 3 Feb 2009 | USD | 111.06 | 114 | 106.08 | 112.52 | 2,250.4 | -1.28 (-1.12%) | 2,550 |
| 2 Feb 2009 | USD | 88.7 | 128.52 | 85.88 | 113.8 | 2,276 | +13.42 (+13.37%) | 5,545 |
| 30 Jan 2009 | USD | 100.38 | 100.38 | 100.38 | 100.38 | 2,007.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | USD | 83.8 | 103 | 83.8 | 100.38 | 2,007.6 | +17.5 (+21.11%) | 5,260 |
| 28 Jan 2009 | USD | 77.6 | 87.6 | 77.6 | 82.88 | 1,657.6 | +14.68 (+21.52%) | 3,390 |
| 27 Jan 2009 | USD | 68.2 | 70 | 66.5 | 68.2 | 1,364 | +3.38 (+5.21%) | 1,375 |
| 26 Jan 2009 | USD | 64.12 | 65.8 | 63.78 | 64.82 | 1,296.4 | +0.52 (+0.81%) | 835 |
| 23 Jan 2009 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 1,286 | 0.0 (0.0%) | 0 |
| 22 Jan 2009 | USD | 64.7 | 65.42 | 63 | 64.3 | 1,286 | +3.3 (+5.41%) | 5,360 |
| 21 Jan 2009 | USD | 61 | 61 | 61 | 61 | 1,220 | -3.46 (-5.37%) | 70 |
| 20 Jan 2009 | USD | 63.7 | 64.78 | 63.7 | 64.46 | 1,289.2 | +3.58 (+5.88%) | 345 |
| 19 Jan 2009 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 1,217.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 1,217.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2009 | USD | 62.2 | 62.2 | 59.6 | 60.88 | 1,217.6 | -2.84 (-4.46%) | 470 |
| 14 Jan 2009 | USD | 65.78 | 65.78 | 62.76 | 63.72 | 1,274.4 | -0.02 (-0.03%) | 1,110 |
