Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 64.96 | 64.96 | 63.2 | 63.74 | 1,274.8 | -3.48 (-5.18%) | 765 |
12 Jan 2009 | USD | 67.74 | 68 | 67.04 | 67.22 | 1,344.4 | +1.24 (+1.88%) | 285 |
9 Jan 2009 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 1,319.6 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 62.8 | 66.8 | 62.2 | 65.98 | 1,319.6 | +6.74 (+11.38%) | 3,955 |
7 Jan 2009 | USD | 56.82 | 62.4 | 56.72 | 59.24 | 1,184.8 | +2.66 (+4.70%) | 1,250 |
6 Jan 2009 | USD | 49.3 | 60 | 49.3 | 56.58 | 1,131.6 | +9.56 (+20.33%) | 6,085 |
5 Jan 2009 | USD | 48.8 | 48.8 | 46.04 | 47.02 | 940.4 | +5.62 (+13.57%) | 635 |
2 Jan 2009 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 828 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 828 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 43 | 45.98 | 41.22 | 41.4 | 828 | -1.72 (-3.99%) | 43,090 |
30 Dec 2008 | USD | 45.12 | 45.22 | 42.26 | 43.12 | 862.4 | -2 (-4.43%) | 2,355 |
29 Dec 2008 | USD | 45.4 | 45.4 | 44.24 | 45.12 | 902.4 | -6.6 (-12.76%) | 440 |
26 Dec 2008 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 1,034.4 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 1,034.4 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 57.3 | 57.3 | 51.26 | 51.72 | 1,034.4 | -6.38 (-10.98%) | 4,705 |
23 Dec 2008 | USD | 57.3 | 58.34 | 57.2 | 58.1 | 1,162 | +0.8 (+1.40%) | 710 |
22 Dec 2008 | USD | 57.36 | 58.7 | 56 | 57.3 | 1,146 | -1.62 (-2.75%) | 1,115 |
19 Dec 2008 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 1,178.4 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 59.26 | 63 | 57.2 | 58.92 | 1,178.4 | -0.34 (-0.57%) | 1,265 |
17 Dec 2008 | USD | 64.8 | 64.8 | 58.2 | 59.26 | 1,185.2 | -4.4 (-6.91%) | 1,280 |
16 Dec 2008 | USD | 63.88 | 64.6 | 61.98 | 63.66 | 1,273.2 | -1.16 (-1.79%) | 1,955 |
15 Dec 2008 | USD | 67.18 | 67.2 | 64.22 | 64.82 | 1,296.4 | -5.44 (-7.74%) | 3,000 |
12 Dec 2008 | USD | 70.26 | 70.26 | 70.26 | 70.26 | 1,405.2 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 80.4 | 80.4 | 70 | 70.26 | 1,405.2 | -9.14 (-11.51%) | 4,465 |
10 Dec 2008 | USD | 83.6 | 83.6 | 77.8 | 79.4 | 1,588 | -6.56 (-7.63%) | 2,620 |
9 Dec 2008 | USD | 90 | 91 | 84.2 | 85.96 | 1,719.2 | -2.1 (-2.38%) | 6,910 |
8 Dec 2008 | USD | 86.34 | 90 | 84.6 | 88.06 | 1,761.2 | +0.2 (+0.23%) | 4,700 |
5 Dec 2008 | USD | 87.86 | 87.86 | 87.86 | 87.86 | 1,757.2 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 83.28 | 90.2 | 83.2 | 87.86 | 1,757.2 | +7.38 (+9.17%) | 2,970 |
3 Dec 2008 | USD | 80.48 | 80.48 | 80.48 | 80.48 | 1,609.6 | 0.0 (0.0%) | 0 |