| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | USD | 79.8 | 81.64 | 79.8 | 80.48 | 1,609.6 | -7.7 (-8.73%) | 250 |
| 1 Dec 2008 | USD | 92.04 | 92.04 | 85.58 | 88.18 | 1,763.6 | +12.32 (+16.24%) | 565 |
| 28 Nov 2008 | USD | 75.86 | 75.86 | 75.86 | 75.86 | 1,517.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 75.86 | 75.86 | 75.86 | 75.86 | 1,517.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 80.7 | 80.7 | 75.6 | 75.86 | 1,517.2 | -9.12 (-10.73%) | 790 |
| 25 Nov 2008 | USD | 79.6 | 87.3 | 75.4 | 84.98 | 1,699.6 | +9.86 (+13.13%) | 4,720 |
| 24 Nov 2008 | USD | 72.22 | 76.34 | 69.4 | 75.12 | 1,502.4 | +14.72 (+24.37%) | 7,870 |
| 21 Nov 2008 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 1,208 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | USD | 69 | 69 | 60.2 | 60.4 | 1,208 | -28.3 (-31.91%) | 6,530 |
| 19 Nov 2008 | USD | 91.02 | 91.8 | 86.6 | 88.7 | 1,774 | -2.32 (-2.55%) | 715 |
| 18 Nov 2008 | USD | 109 | 109 | 88 | 91.02 | 1,820.4 | 0.0 (0.0%) | 2,710 |
