| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 10.45 | 10.6 | 10.45 | 10.49 | 10.49 | -0.04 (-0.38%) | 273,627 |
| 2 Apr 2024 | USD | 10.57 | 10.63 | 10.48 | 10.53 | 10.53 | -0.23 (-2.14%) | 314,499 |
| 1 Apr 2024 | USD | 10.87 | 10.94 | 10.65 | 10.76 | 10.76 | -0.12 (-1.10%) | 282,860 |
| 28 Mar 2024 | USD | 10.93 | 11.18 | 10.85 | 10.88 | 10.88 | -0.06 (-0.55%) | 413,491 |
| 27 Mar 2024 | USD | 10.91 | 10.97 | 10.75 | 10.94 | 10.94 | +0.1 (+0.92%) | 364,066 |
| 26 Mar 2024 | USD | 11.16 | 11.16 | 10.8 | 10.84 | 10.84 | -0.19 (-1.72%) | 248,050 |
| 25 Mar 2024 | USD | 11.34 | 11.36 | 11.01 | 11.03 | 11.03 | -0.27 (-2.39%) | 227,999 |
| 22 Mar 2024 | USD | 11.52 | 11.58 | 11.24 | 11.3 | 11.3 | -0.21 (-1.82%) | 297,792 |
| 21 Mar 2024 | USD | 11.54 | 11.83 | 11.43 | 11.51 | 11.51 | -0.04 (-0.35%) | 304,023 |
| 20 Mar 2024 | USD | 11.19 | 11.64 | 11.19 | 11.55 | 11.55 | +0.32 (+2.85%) | 364,301 |
| 19 Mar 2024 | USD | 10.82 | 11.32 | 10.82 | 11.23 | 11.23 | +0.33 (+3.03%) | 416,596 |
| 18 Mar 2024 | USD | 10.7 | 11.04 | 10.54 | 10.9 | 10.9 | +0.13 (+1.21%) | 343,634 |
| 15 Mar 2024 | USD | 10.93 | 11.1 | 10.63 | 10.77 | 10.77 | -0.28 (-2.53%) | 623,221 |
| 14 Mar 2024 | USD | 11.11 | 11.28 | 10.852 | 11.05 | 11.05 | -0.08 (-0.72%) | 420,516 |
| 13 Mar 2024 | USD | 11.1 | 11.34 | 11.04 | 11.13 | 11.13 | +0.02 (+0.18%) | 490,610 |
| 12 Mar 2024 | USD | 11.18 | 11.24 | 11.04 | 11.11 | 11.11 | -0.04 (-0.36%) | 466,291 |
| 11 Mar 2024 | USD | 11.02 | 11.29 | 11.02 | 11.15 | 11.15 | +0.035 (+0.31%) | 453,477 |
| 8 Mar 2024 | USD | 11.27 | 11.37 | 11.1 | 11.115 | 11.115 | -0.035 (-0.31%) | 312,758 |
| 7 Mar 2024 | USD | 11.15 | 11.27 | 11.07 | 11.15 | 11.15 | +0.045 (+0.41%) | 391,205 |
| 6 Mar 2024 | USD | 11.1 | 11.26 | 11.04 | 11.105 | 11.105 | +0.01 (+0.09%) | 525,006 |
| 5 Mar 2024 | USD | 11.28 | 11.28 | 10.94 | 11.095 | 11.095 | -0.185 (-1.64%) | 566,221 |
| 4 Mar 2024 | USD | 11.31 | 11.3625 | 11.05 | 11.28 | 11.28 | -0.09 (-0.79%) | 552,016 |
| 1 Mar 2024 | USD | 11.91 | 11.91 | 11.31 | 11.37 | 11.37 | -0.49 (-4.13%) | 552,754 |
| 29 Feb 2024 | USD | 11.9 | 12.12 | 11.7 | 11.86 | 11.86 | +0.1 (+0.85%) | 1,291,122 |
| 28 Feb 2024 | USD | 11.87 | 11.9922 | 11.48 | 11.76 | 11.76 | -0.24 (-2%) | 412,825 |
| 27 Feb 2024 | USD | 12.13 | 12.165 | 11.85 | 12 | 12 | -0.195 (-1.60%) | 882,429 |
| 26 Feb 2024 | USD | 12.08 | 12.28 | 11.98 | 12.195 | 12.195 | +0.125 (+1.04%) | 421,870 |
| 23 Feb 2024 | USD | 11.98 | 12.1 | 11.77 | 12.07 | 12.07 | +0.26 (+2.20%) | 596,611 |
| 22 Feb 2024 | USD | 11.81 | 11.94 | 11.26 | 11.81 | 11.81 | +0.01 (+0.08%) | 1,437,156 |
| 21 Feb 2024 | USD | 9.22 | 12.35 | 9.06 | 11.8 | 11.8 | -2.27 (-16.13%) | 3,766,326 |
