| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 9.27 | 9.52 | 9.18 | 9.51 | 9.51 | +0.21 (+2.26%) | 606,495 |
| 17 May 2024 | USD | 9.2 | 9.3 | 9 | 9.3 | 9.3 | +0.16 (+1.75%) | 485,118 |
| 16 May 2024 | USD | 9.43 | 9.49 | 8.99 | 9.14 | 9.14 | -0.35 (-3.69%) | 783,728 |
| 15 May 2024 | USD | 9.41 | 9.56 | 9.34 | 9.49 | 9.49 | +0.155 (+1.66%) | 444,182 |
| 14 May 2024 | USD | 9.09 | 9.36 | 9.09 | 9.335 | 9.335 | +0.355 (+3.95%) | 759,888 |
| 13 May 2024 | USD | 9.23 | 9.23 | 8.86 | 8.98 | 8.98 | -0.14 (-1.54%) | 667,450 |
| 10 May 2024 | USD | 9.49 | 9.49 | 8.76 | 9.12 | 9.12 | -0.14 (-1.51%) | 895,789 |
| 9 May 2024 | USD | 9.49 | 9.52 | 9.175 | 9.26 | 9.26 | -0.18 (-1.91%) | 651,426 |
| 8 May 2024 | USD | 9.4 | 9.64 | 9.2 | 9.44 | 9.44 | -0.56 (-5.60%) | 789,295 |
| 7 May 2024 | USD | 10.02 | 10.165 | 9.99 | 10 | 10 | -0.07 (-0.70%) | 253,709 |
| 6 May 2024 | USD | 10.1 | 10.165 | 9.93 | 10.07 | 10.07 | +0.02 (+0.20%) | 262,992 |
| 3 May 2024 | USD | 10.11 | 10.15 | 9.84 | 10.05 | 10.05 | +0.18 (+1.82%) | 248,689 |
| 2 May 2024 | USD | 9.92 | 9.92 | 9.685 | 9.87 | 9.87 | +0.07 (+0.71%) | 314,215 |
| 1 May 2024 | USD | 9.85 | 10.07 | 9.74 | 9.8 | 9.8 | +0.01 (+0.10%) | 253,528 |
| 30 Apr 2024 | USD | 9.89 | 10.01 | 9.77 | 9.79 | 9.79 | -0.16 (-1.61%) | 338,581 |
| 29 Apr 2024 | USD | 9.95 | 10.12 | 9.85 | 9.95 | 9.95 | +0.03 (+0.30%) | 225,069 |
| 26 Apr 2024 | USD | 9.9 | 10.02 | 9.8 | 9.92 | 9.92 | +0.1 (+1.02%) | 276,964 |
| 25 Apr 2024 | USD | 9.71 | 9.83 | 9.63 | 9.82 | 9.82 | -0.09 (-0.91%) | 250,247 |
| 24 Apr 2024 | USD | 9.84 | 9.93 | 9.74 | 9.91 | 9.91 | +0.08 (+0.81%) | 185,125 |
| 23 Apr 2024 | USD | 9.86 | 10.17 | 9.76 | 9.83 | 9.83 | -0.01 (-0.10%) | 283,335 |
| 22 Apr 2024 | USD | 9.52 | 9.94 | 9.47 | 9.84 | 9.84 | +0.38 (+4.02%) | 342,790 |
| 19 Apr 2024 | USD | 9.41 | 9.48 | 9.345 | 9.46 | 9.46 | 0.0 (0.0%) | 296,575 |
| 18 Apr 2024 | USD | 9.54 | 9.65 | 9.4 | 9.46 | 9.46 | -0.03 (-0.32%) | 295,370 |
| 17 Apr 2024 | USD | 9.63 | 9.705 | 9.49 | 9.49 | 9.49 | -0.18 (-1.86%) | 243,495 |
| 16 Apr 2024 | USD | 9.59 | 9.79 | 9.49 | 9.67 | 9.67 | +0.04 (+0.42%) | 211,436 |
| 15 Apr 2024 | USD | 10.19 | 10.19 | 9.63 | 9.63 | 9.63 | -0.53 (-5.22%) | 242,446 |
| 12 Apr 2024 | USD | 10.26 | 10.3 | 10.11 | 10.16 | 10.16 | -0.19 (-1.84%) | 338,058 |
| 11 Apr 2024 | USD | 10.37 | 10.385 | 10.24 | 10.35 | 10.35 | +0.03 (+0.29%) | 381,581 |
| 10 Apr 2024 | USD | 10.2 | 10.42 | 10.18 | 10.32 | 10.32 | -0.23 (-2.18%) | 355,813 |
| 9 Apr 2024 | USD | 10.49 | 10.68 | 10.47 | 10.55 | 10.55 | +0.1 (+0.96%) | 153,620 |
