Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 7.43 | 7.5 | 7.395 | 7.46 | 7.46 | 0.0 (0.0%) | 259,983 |
26 Apr 2024 | USD | 7.26 | 7.46 | 7.22 | 7.46 | 7.46 | +0.17 (+2.33%) | 323,176 |
25 Apr 2024 | USD | 7.31 | 7.32 | 7.21 | 7.29 | 7.29 | -0.04 (-0.55%) | 294,136 |
24 Apr 2024 | USD | 7.32 | 7.39 | 7.285 | 7.33 | 7.33 | -0.05 (-0.68%) | 370,785 |
23 Apr 2024 | USD | 7.4 | 7.52 | 7.36 | 7.38 | 7.38 | -0.12 (-1.60%) | 467,844 |
22 Apr 2024 | USD | 7.19 | 7.58 | 7.09 | 7.5 | 7.5 | +0.3 (+4.17%) | 853,121 |
19 Apr 2024 | USD | 6.77 | 7.24 | 6.74 | 7.2 | 7.2 | +0.43 (+6.35%) | 827,126 |
18 Apr 2024 | USD | 6.81 | 6.9375 | 6.76 | 6.77 | 6.77 | -0.04 (-0.59%) | 383,213 |
17 Apr 2024 | USD | 7.1 | 7.18 | 6.81 | 6.81 | 6.81 | -0.31 (-4.35%) | 500,887 |
16 Apr 2024 | USD | 6.99 | 7.13 | 6.9 | 7.12 | 7.12 | +0.08 (+1.14%) | 388,957 |
15 Apr 2024 | USD | 7.14 | 7.2299 | 7.03 | 7.04 | 7.04 | -0.05 (-0.71%) | 552,178 |
12 Apr 2024 | USD | 7.23 | 7.33 | 7.055 | 7.09 | 7.09 | -0.08 (-1.12%) | 419,875 |
11 Apr 2024 | USD | 7.13 | 7.22 | 7.045 | 7.17 | 7.17 | +0.07 (+0.99%) | 348,398 |
10 Apr 2024 | USD | 6.9 | 7.1 | 6.88 | 7.1 | 7.1 | +0.13 (+1.87%) | 373,547 |
9 Apr 2024 | USD | 6.96 | 7.06 | 6.915 | 6.97 | 6.97 | -0.01 (-0.14%) | 437,524 |
8 Apr 2024 | USD | 6.89 | 7.02 | 6.81 | 6.98 | 6.98 | +0.12 (+1.75%) | 578,150 |
5 Apr 2024 | USD | 6.86 | 6.915 | 6.78 | 6.86 | 6.86 | +0.02 (+0.29%) | 325,640 |
4 Apr 2024 | USD | 7.17 | 7.18 | 6.775 | 6.84 | 6.84 | -0.29 (-4.07%) | 582,464 |
3 Apr 2024 | USD | 6.96 | 7.23 | 6.9 | 7.13 | 7.13 | +0.17 (+2.44%) | 850,847 |
2 Apr 2024 | USD | 6.66 | 6.97 | 6.62 | 6.96 | 6.96 | +0.33 (+4.98%) | 581,735 |
1 Apr 2024 | USD | 6.65 | 6.695 | 6.55 | 6.63 | 6.63 | +0.02 (+0.30%) | 400,000 |
28 Mar 2024 | USD | 6.56 | 6.69 | 6.5002 | 6.61 | 6.61 | +0.08 (+1.23%) | 342,432 |
27 Mar 2024 | USD | 6.25 | 6.55 | 6.22 | 6.53 | 6.53 | +0.25 (+3.98%) | 443,315 |
26 Mar 2024 | USD | 6.38 | 6.4197 | 6.27 | 6.28 | 6.28 | -0.08 (-1.26%) | 352,933 |
25 Mar 2024 | USD | 6.34 | 6.5 | 6.33 | 6.36 | 6.36 | +0.06 (+0.95%) | 340,091 |
22 Mar 2024 | USD | 6.49 | 6.49 | 6.25 | 6.3 | 6.3 | -0.16 (-2.48%) | 334,453 |
21 Mar 2024 | USD | 6.43 | 6.5 | 6.4 | 6.46 | 6.46 | +0.07 (+1.10%) | 447,183 |
20 Mar 2024 | USD | 6.1 | 6.435 | 6.08 | 6.39 | 6.39 | +0.21 (+3.40%) | 701,422 |
19 Mar 2024 | USD | 6.05 | 6.24 | 6.05 | 6.18 | 6.18 | +0.13 (+2.15%) | 706,828 |
18 Mar 2024 | USD | 6.11 | 6.21 | 6.01 | 6.05 | 6.05 | +0.02 (+0.33%) | 1,010,576 |