| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 6.15 | 6.18 | 6.01 | 6.12 | 6.12 | -0.02 (-0.33%) | 573,235 |
| 15 May 2024 | USD | 6.1 | 6.2275 | 6.0699 | 6.14 | 6.14 | -0.03 (-0.49%) | 341,415 |
| 14 May 2024 | USD | 6.21 | 6.24 | 6.11 | 6.17 | 6.17 | -0.04 (-0.64%) | 608,304 |
| 13 May 2024 | USD | 6.22 | 6.395 | 6.15 | 6.21 | 6.21 | -0.02 (-0.32%) | 719,577 |
| 10 May 2024 | USD | 6.63 | 6.7199 | 6.21 | 6.23 | 6.23 | -0.39 (-5.89%) | 905,602 |
| 9 May 2024 | USD | 6.73 | 6.885 | 6.45 | 6.62 | 6.62 | -0.54 (-7.54%) | 984,201 |
| 8 May 2024 | USD | 7.08 | 7.16 | 6.97 | 7.16 | 7.16 | +0.06 (+0.85%) | 488,503 |
| 7 May 2024 | USD | 7.03 | 7.15 | 6.94 | 7.1 | 7.1 | +0.03 (+0.42%) | 312,326 |
| 6 May 2024 | USD | 7.14 | 7.2 | 7.05 | 7.07 | 7.07 | +0.01 (+0.14%) | 298,215 |
| 3 May 2024 | USD | 7.14 | 7.1699 | 7.005 | 7.06 | 7.06 | -0.01 (-0.14%) | 499,406 |
| 2 May 2024 | USD | 6.95 | 7.25 | 6.94 | 7.07 | 7.07 | +0.35 (+5.21%) | 564,021 |
| 1 May 2024 | USD | 7.09 | 7.13 | 6.63 | 6.72 | 6.72 | -0.34 (-4.82%) | 596,901 |
| 30 Apr 2024 | USD | 7.44 | 7.44 | 7.03 | 7.06 | 7.06 | -0.4 (-5.36%) | 524,197 |
| 29 Apr 2024 | USD | 7.43 | 7.5 | 7.395 | 7.46 | 7.46 | 0.0 (0.0%) | 259,983 |
| 26 Apr 2024 | USD | 7.26 | 7.46 | 7.22 | 7.46 | 7.46 | +0.17 (+2.33%) | 323,176 |
| 25 Apr 2024 | USD | 7.31 | 7.32 | 7.21 | 7.29 | 7.29 | -0.04 (-0.55%) | 294,136 |
| 24 Apr 2024 | USD | 7.32 | 7.39 | 7.285 | 7.33 | 7.33 | -0.05 (-0.68%) | 370,785 |
| 23 Apr 2024 | USD | 7.4 | 7.52 | 7.36 | 7.38 | 7.38 | -0.12 (-1.60%) | 467,844 |
| 22 Apr 2024 | USD | 7.19 | 7.58 | 7.09 | 7.5 | 7.5 | +0.3 (+4.17%) | 853,121 |
| 19 Apr 2024 | USD | 6.77 | 7.24 | 6.74 | 7.2 | 7.2 | +0.43 (+6.35%) | 827,126 |
| 18 Apr 2024 | USD | 6.81 | 6.9375 | 6.76 | 6.77 | 6.77 | -0.04 (-0.59%) | 383,213 |
| 17 Apr 2024 | USD | 7.1 | 7.18 | 6.81 | 6.81 | 6.81 | -0.31 (-4.35%) | 500,887 |
| 16 Apr 2024 | USD | 6.99 | 7.13 | 6.9 | 7.12 | 7.12 | +0.08 (+1.14%) | 388,957 |
| 15 Apr 2024 | USD | 7.14 | 7.2299 | 7.03 | 7.04 | 7.04 | -0.05 (-0.71%) | 552,178 |
| 12 Apr 2024 | USD | 7.23 | 7.33 | 7.055 | 7.09 | 7.09 | -0.08 (-1.12%) | 419,875 |
| 11 Apr 2024 | USD | 7.13 | 7.22 | 7.045 | 7.17 | 7.17 | +0.07 (+0.99%) | 348,398 |
| 10 Apr 2024 | USD | 6.9 | 7.1 | 6.88 | 7.1 | 7.1 | +0.13 (+1.87%) | 373,547 |
| 9 Apr 2024 | USD | 6.96 | 7.06 | 6.915 | 6.97 | 6.97 | -0.01 (-0.14%) | 437,524 |
| 8 Apr 2024 | USD | 6.89 | 7.02 | 6.81 | 6.98 | 6.98 | +0.12 (+1.75%) | 578,150 |
| 5 Apr 2024 | USD | 6.86 | 6.915 | 6.78 | 6.86 | 6.86 | +0.02 (+0.29%) | 325,640 |
