| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 6.89 | 7.02 | 6.81 | 6.98 | 6.98 | +0.12 (+1.75%) | 578,150 |
| 5 Apr 2024 | USD | 6.86 | 6.915 | 6.78 | 6.86 | 6.86 | +0.02 (+0.29%) | 325,640 |
| 4 Apr 2024 | USD | 7.17 | 7.18 | 6.775 | 6.84 | 6.84 | -0.29 (-4.07%) | 582,464 |
| 3 Apr 2024 | USD | 6.96 | 7.23 | 6.9 | 7.13 | 7.13 | +0.17 (+2.44%) | 850,847 |
| 2 Apr 2024 | USD | 6.66 | 6.97 | 6.62 | 6.96 | 6.96 | +0.33 (+4.98%) | 581,735 |
| 1 Apr 2024 | USD | 6.65 | 6.695 | 6.55 | 6.63 | 6.63 | +0.02 (+0.30%) | 400,000 |
| 28 Mar 2024 | USD | 6.56 | 6.69 | 6.5002 | 6.61 | 6.61 | +0.08 (+1.23%) | 342,432 |
| 27 Mar 2024 | USD | 6.25 | 6.55 | 6.22 | 6.53 | 6.53 | +0.25 (+3.98%) | 443,315 |
| 26 Mar 2024 | USD | 6.38 | 6.4197 | 6.27 | 6.28 | 6.28 | -0.08 (-1.26%) | 352,933 |
| 25 Mar 2024 | USD | 6.34 | 6.5 | 6.33 | 6.36 | 6.36 | +0.06 (+0.95%) | 340,091 |
| 22 Mar 2024 | USD | 6.49 | 6.49 | 6.25 | 6.3 | 6.3 | -0.16 (-2.48%) | 334,453 |
| 21 Mar 2024 | USD | 6.43 | 6.5 | 6.4 | 6.46 | 6.46 | +0.07 (+1.10%) | 447,183 |
| 20 Mar 2024 | USD | 6.1 | 6.435 | 6.08 | 6.39 | 6.39 | +0.21 (+3.40%) | 701,422 |
| 19 Mar 2024 | USD | 6.05 | 6.24 | 6.05 | 6.18 | 6.18 | +0.13 (+2.15%) | 706,828 |
| 18 Mar 2024 | USD | 6.11 | 6.21 | 6.01 | 6.05 | 6.05 | +0.02 (+0.33%) | 1,010,576 |
| 15 Mar 2024 | USD | 6.03 | 6.17 | 5.99 | 6.03 | 6.03 | -0.02 (-0.33%) | 742,336 |
| 14 Mar 2024 | USD | 6.13 | 6.14 | 5.94 | 6.05 | 6.05 | -0.05 (-0.82%) | 518,158 |
| 13 Mar 2024 | USD | 6 | 6.14 | 5.97 | 6.1 | 6.1 | +0.14 (+2.35%) | 723,830 |
| 12 Mar 2024 | USD | 5.93 | 6.01 | 5.77 | 5.96 | 5.96 | -0.01 (-0.17%) | 828,804 |
| 11 Mar 2024 | USD | 5.88 | 5.98 | 5.62 | 5.97 | 5.97 | +0.82 (+15.92%) | 2,868,596 |
| 8 Mar 2024 | USD | 6.29 | 6.41 | 3.56 | 5.15 | 5.15 | -1.11 (-17.73%) | 7,647,587 |
| 7 Mar 2024 | USD | 6.33 | 6.4701 | 6.1 | 6.26 | 6.26 | +0.16 (+2.62%) | 1,086,050 |
| 6 Mar 2024 | USD | 6.11 | 6.17 | 6.04 | 6.1 | 6.1 | +0.04 (+0.66%) | 356,043 |
| 5 Mar 2024 | USD | 5.99 | 6.175 | 5.98 | 6.06 | 6.06 | +0.05 (+0.83%) | 262,331 |
| 4 Mar 2024 | USD | 6.13 | 6.165 | 5.9999 | 6.01 | 6.01 | -0.11 (-1.80%) | 306,184 |
| 1 Mar 2024 | USD | 6.1 | 6.195 | 6.065 | 6.12 | 6.12 | +0.08 (+1.32%) | 365,945 |
| 29 Feb 2024 | USD | 6.14 | 6.15 | 6.01 | 6.04 | 6.04 | -0.04 (-0.66%) | 262,273 |
| 28 Feb 2024 | USD | 6.12 | 6.22 | 6.07 | 6.08 | 6.08 | -0.07 (-1.14%) | 282,384 |
| 27 Feb 2024 | USD | 6.15 | 6.255 | 6.125 | 6.15 | 6.15 | +0.05 (+0.82%) | 264,737 |
| 26 Feb 2024 | USD | 6.09 | 6.25 | 6.05 | 6.1 | 6.1 | -0.04 (-0.65%) | 369,822 |
