| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 6.1 | 6.185 | 5.975 | 6.14 | 6.14 | +0.02 (+0.33%) | 373,107 |
| 22 Feb 2024 | USD | 6.12 | 6.185 | 6.07 | 6.12 | 6.12 | -0.07 (-1.13%) | 329,985 |
| 21 Feb 2024 | USD | 6.11 | 6.32 | 6.11 | 6.19 | 6.19 | +0.14 (+2.31%) | 420,955 |
| 20 Feb 2024 | USD | 6.19 | 6.19 | 6.01 | 6.05 | 6.05 | -0.14 (-2.26%) | 392,299 |
| 16 Feb 2024 | USD | 6.23 | 6.25 | 6.14 | 6.19 | 6.19 | -0.04 (-0.64%) | 264,928 |
| 15 Feb 2024 | USD | 6.15 | 6.41 | 6.13 | 6.23 | 6.23 | +0.13 (+2.13%) | 827,518 |
| 14 Feb 2024 | USD | 6.07 | 6.105 | 5.975 | 6.1 | 6.1 | +0.1 (+1.67%) | 336,654 |
| 13 Feb 2024 | USD | 6.14 | 6.17 | 5.95 | 6 | 6 | -0.23 (-3.69%) | 515,833 |
| 12 Feb 2024 | USD | 6.15 | 6.414 | 6.13 | 6.23 | 6.23 | +0.17 (+2.81%) | 670,937 |
| 9 Feb 2024 | USD | 6.16 | 6.16 | 5.99 | 6.06 | 6.06 | -0.05 (-0.82%) | 331,745 |
| 8 Feb 2024 | USD | 5.93 | 6.11 | 5.85 | 6.11 | 6.11 | +0.21 (+3.56%) | 286,338 |
| 7 Feb 2024 | USD | 5.88 | 5.96 | 5.85 | 5.9 | 5.9 | +0.04 (+0.68%) | 175,960 |
| 6 Feb 2024 | USD | 5.8 | 5.97 | 5.8 | 5.86 | 5.86 | +0.05 (+0.86%) | 259,358 |
| 5 Feb 2024 | USD | 5.86 | 5.86 | 5.73 | 5.81 | 5.81 | -0.1 (-1.69%) | 429,738 |
| 2 Feb 2024 | USD | 6 | 6.06 | 5.88 | 5.91 | 5.91 | -0.14 (-2.31%) | 467,163 |
| 1 Feb 2024 | USD | 6.16 | 6.21 | 6 | 6.05 | 6.05 | -0.07 (-1.14%) | 549,519 |
| 31 Jan 2024 | USD | 6.25 | 6.25 | 6.0901 | 6.12 | 6.12 | -0.12 (-1.92%) | 305,466 |
| 30 Jan 2024 | USD | 6.16 | 6.2723 | 6.14 | 6.24 | 6.24 | 0.0 (0.0%) | 231,854 |
| 29 Jan 2024 | USD | 6.42 | 6.42 | 6.19 | 6.24 | 6.24 | -0.24 (-3.70%) | 319,276 |
| 26 Jan 2024 | USD | 6.41 | 6.51 | 6.345 | 6.48 | 6.48 | +0.08 (+1.25%) | 389,781 |
| 25 Jan 2024 | USD | 6.24 | 6.4 | 6.185 | 6.4 | 6.4 | +0.22 (+3.56%) | 399,644 |
| 24 Jan 2024 | USD | 5.99 | 6.19 | 5.95 | 6.18 | 6.18 | +0.25 (+4.22%) | 719,600 |
| 23 Jan 2024 | USD | 5.87 | 5.97 | 5.87 | 5.93 | 5.93 | +0.09 (+1.54%) | 362,100 |
| 22 Jan 2024 | USD | 5.79 | 5.87 | 5.71 | 5.84 | 5.84 | +0.11 (+1.92%) | 345,400 |
| 19 Jan 2024 | USD | 5.76 | 5.76 | 5.61 | 5.73 | 5.73 | 0.0 (0.0%) | 321,000 |
| 18 Jan 2024 | USD | 5.81 | 5.81 | 5.64 | 5.73 | 5.73 | -0.08 (-1.38%) | 446,500 |
| 17 Jan 2024 | USD | 5.75 | 5.82 | 5.68 | 5.81 | 5.81 | 0.0 (0.0%) | 383,000 |
| 16 Jan 2024 | USD | 6 | 6.03 | 5.78 | 5.81 | 5.81 | -0.22 (-3.65%) | 760,700 |
| 12 Jan 2024 | USD | 6.05 | 6.12 | 6 | 6.03 | 6.03 | +0.12 (+2.03%) | 396,700 |
| 11 Jan 2024 | USD | 5.93 | 5.98 | 5.87 | 5.91 | 5.91 | -0.02 (-0.34%) | 284,300 |
