Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 5.98 | 6.09 | 5.89 | 6.09 | 6.09 | -0.04 (-0.65%) | 417,400 |
5 Jan 2024 | USD | 5.95 | 6.13 | 5.86 | 6.13 | 6.13 | +0.2 (+3.37%) | 754,400 |
4 Jan 2024 | USD | 6.16 | 6.16 | 5.88 | 5.93 | 5.93 | -0.14 (-2.31%) | 650,200 |
3 Jan 2024 | USD | 5.98 | 6.14 | 5.89 | 6.07 | 6.07 | +0.08 (+1.34%) | 449,400 |
2 Jan 2024 | USD | 6 | 6.2 | 5.97 | 5.99 | 5.99 | +0.06 (+1.01%) | 898,800 |
29 Dec 2023 | USD | 6 | 6 | 5.91 | 5.93 | 5.93 | -0.07 (-1.17%) | 553,100 |
28 Dec 2023 | USD | 6.08 | 6.09 | 5.98 | 6 | 6 | -0.08 (-1.32%) | 317,200 |
27 Dec 2023 | USD | 6.15 | 6.19 | 6.06 | 6.08 | 6.08 | -0.07 (-1.14%) | 355,800 |
26 Dec 2023 | USD | 6.1 | 6.19 | 6.08 | 6.15 | 6.15 | +0.1 (+1.65%) | 398,600 |
22 Dec 2023 | USD | 6.15 | 6.21 | 6.03 | 6.05 | 6.05 | -0.09 (-1.47%) | 324,200 |
21 Dec 2023 | USD | 5.96 | 6.14 | 5.93 | 6.14 | 6.14 | +0.16 (+2.68%) | 276,200 |
20 Dec 2023 | USD | 5.93 | 6.13 | 5.88 | 5.98 | 5.98 | +0.04 (+0.67%) | 474,600 |
19 Dec 2023 | USD | 5.8 | 5.94 | 5.78 | 5.94 | 5.94 | +0.15 (+2.59%) | 435,800 |
18 Dec 2023 | USD | 5.9 | 6 | 5.77 | 5.79 | 5.79 | -0.02 (-0.34%) | 446,200 |
15 Dec 2023 | USD | 5.95 | 5.95 | 5.75 | 5.81 | 5.81 | -0.09 (-1.53%) | 531,500 |
14 Dec 2023 | USD | 5.95 | 6 | 5.83 | 5.9 | 5.9 | +0.09 (+1.55%) | 730,300 |
13 Dec 2023 | USD | 5.6 | 5.81 | 5.56 | 5.81 | 5.81 | +0.26 (+4.68%) | 832,400 |
12 Dec 2023 | USD | 5.65 | 5.67 | 5.47 | 5.55 | 5.55 | -0.16 (-2.80%) | 1,155,000 |
11 Dec 2023 | USD | 5.89 | 5.89 | 5.71 | 5.71 | 5.71 | -0.2 (-3.38%) | 632,300 |
8 Dec 2023 | USD | 5.81 | 6.03 | 5.81 | 5.91 | 5.91 | +0.15 (+2.60%) | 511,800 |
7 Dec 2023 | USD | 5.84 | 5.88 | 5.69 | 5.76 | 5.76 | -0.03 (-0.52%) | 398,300 |
6 Dec 2023 | USD | 5.93 | 5.97 | 5.77 | 5.79 | 5.79 | -0.17 (-2.85%) | 748,700 |
5 Dec 2023 | USD | 6.07 | 6.09 | 5.93 | 5.96 | 5.96 | -0.09 (-1.49%) | 425,900 |
4 Dec 2023 | USD | 6.18 | 6.18 | 5.95 | 6.05 | 6.05 | -0.13 (-2.10%) | 678,900 |
1 Dec 2023 | USD | 6.14 | 6.33 | 6.14 | 6.18 | 6.18 | +0.04 (+0.65%) | 408,900 |
30 Nov 2023 | USD | 6.23 | 6.38 | 6.13 | 6.14 | 6.14 | -0.02 (-0.32%) | 277,600 |
29 Nov 2023 | USD | 6.2 | 6.21 | 6.13 | 6.16 | 6.16 | +0.02 (+0.33%) | 244,200 |
28 Nov 2023 | USD | 6.22 | 6.23 | 6.12 | 6.14 | 6.14 | -0.05 (-0.81%) | 281,300 |
27 Nov 2023 | USD | 6.21 | 6.24 | 6.11 | 6.19 | 6.19 | -0.07 (-1.12%) | 348,200 |
24 Nov 2023 | USD | 6.19 | 6.33 | 6.19 | 6.26 | 6.26 | +0.03 (+0.48%) | 168,000 |